Data Historis Harga Kripto 29/05/2021
Daftar harga kripto yang direkam pada tanggal 29/05/2021, mencakup 5.409 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Idavoll Network IDV | US$0,02299 | -1,14% | -16,13% | US$14.587.341 | US$161.813 | 634.546.612 IDV |
| 752 |  Litecoin Cash LCC | US$0,02007 | 5,28% | -10,18% | US$14.558.478 | US$3.213,66 | 725.378.200 LCC |
| 753 |  UpBots UBXT | US$0,04101 | -5,49% | -10,28% | US$14.444.774 | US$313.165 | 352.246.979 UBXT |
| 754 |  TurtleCoin TRTL | US$0,0001408 | -7,05% | -22,77% | US$14.416.226 | US$335.743 | 102.389.737.532 TRTL |
| 755 |  FLETA FLETA | US$0,01305 | -3,37% | -10,17% | US$14.543.793 | US$1.254.364 | 1.114.754.644 FLETA |
| 756 |  Restart Energy MWAT MWAT | US$0,02853 | -5,22% | -2,54% | US$14.264.324 | US$248.629 | 500.000.000 MWAT |
| 757 |  Atomic Wallet Coin AWC | US$1,35 | -11,82% | -4,47% | US$14.322.270 | US$29.978,93 | 10.603.659 AWC |
| 758 |  AC Milan Fan Token ACM | US$7,23 | -6,99% | -43,48% | US$14.457.824 | US$2.660.316 | 2.000.157 ACM |
| 759 |  xSuter XSUTER | US$707,97 | -1,80% | 66,22% | US$14.159.486 | US$180.414 | 20.000 XSUTER |
| 760 |  SpaceChain SPC | US$0,04508 | 2,21% | 1,14% | US$14.167.435 | US$80.619,90 | 314.285.169 SPC |
| 761 |  Dovu DOV | US$0,02008 | -7,74% | -3,70% | US$14.193.278 | US$2.320.964 | 706.812.517 DOV |
| 762 |  Metaverse Dualchain Network Architecture DNA | US$0,0006952 | -10,27% | -17,56% | US$14.003.715 | US$143.818 | 20.143.656.744 DNA |
| 763 |  S4FE S4F | US$0,01579 | -31,11% | 17,56% | US$14.133.659 | US$708.996 | 895.310.762 S4F |
| 764 |  TenX PAY | US$0,06880 | 1,02% | -5,46% | US$14.119.062 | US$3.790.310 | 205.218.256 PAY |
| 765 |  Bitball Treasure BTRS | US$31,32 | 6,72% | 7,70% | US$14.093.579 | US$471.588 | 450.000 BTRS |
| 766 |  WOM Protocol WOM | US$0,1351 | 7,22% | -20,90% | US$13.939.130 | US$227.687 | 103.207.450 WOM |
| 767 |  BioPassport Token BIOT | US$0,02689 | -5,98% | -15,62% | US$13.888.141 | US$284.126 | 516.482.722 BIOT |
| 768 |  EasyFi EASY | US$5,53 | -3,48% | 4,65% | US$13.959.813 | US$1.365.556 | 2.524.834 EASY |
| 769 |  DuckDaoDime DDIM | US$13,44 | 0,74% | -32,22% | US$13.920.592 | US$466.940 | 1.035.983 DDIM |
| 770 |  TrueChain TRUE | US$0,1738 | 0,00% | -2,10% | US$13.827.482 | US$6.413.669 | 79.575.543 TRUE |
| 771 |  Meme MEME | US$493,63 | -5,03% | -1,61% | US$13.821.587 | US$2.776.720 | 28.000 MEME |
| 772 |  NerveNetwork NVT | US$0,04954 | 7,67% | 43,07% | US$13.722.838 | US$174.218 | 276.983.684 NVT |
| 773 |  Tranche Finance SLICE | US$0,6850 | -17,41% | -7,20% | US$13.699.442 | US$505.731 | 20.000.000 SLICE |
| 774 |  Quantum Resistant Ledger QRL | US$0,1864 | -9,66% | -27,14% | US$13.807.372 | US$411.944 | 74.074.763 QRL |
| 775 |  Blank Wallet BLANK | US$0,7125 | -4,76% | -14,27% | US$13.818.873 | US$1.129.176 | 19.394.814 BLANK |
| 776 |  Opium OPIUM | US$3,29 | -7,74% | -3,84% | US$13.684.065 | US$69.141.448 | 4.161.204 OPIUM |
| 777 |  Lympo LYM | US$0,01634 | -4,38% | -9,10% | US$13.508.735 | US$300.532 | 826.672.979 LYM |
| 778 |  RING X PLATFORM RINGX | US$0,06038 | -5,28% | -16,04% | US$13.516.656 | US$214.180 | 223.874.009 RINGX |
| 779 |  Presearch PRE | US$0,03863 | -7,33% | -18,54% | US$13.544.363 | US$381.582 | 350.661.436 PRE |
| 780 |  Morpheus Labs MITX | US$0,03108 | -6,07% | -29,26% | US$13.156.172 | US$1.060.615 | 423.303.958 MITX |
| 781 |  DigitalNote XDN | US$0,002767 | -3,03% | -32,96% | US$13.545.953 | US$118.704 | 4.896.102.099 XDN |
| 782 |  K21 K21 | US$2,02 | -4,26% | -9,52% | US$13.537.480 | US$609.526 | 6.698.118 K21 |
| 783 |  Venus LTC vLTC | US$3,28 | -7,66% | -3,50% | US$13.601.052 | - | 4.142.378 vLTC |
| 784 |  COVER Protocol COVER | US$214,54 | -9,14% | -17,88% | US$13.427.153 | US$973.362 | 62.586 COVER |
| 785 |  Juventus Fan Token JUV | US$10,24 | -7,35% | -31,77% | US$13.475.887 | US$4.559.963 | 1.315.932 JUV |
| 786 |  Eauric EAURIC | US$0,4926 | -26,84% | -30,50% | US$13.417.700 | US$31.460,49 | 27.240.513 EAURIC |
| 787 |  Metaverse ETP ETP | US$0,1709 | -3,47% | -3,90% | US$13.396.633 | US$458.419 | 78.404.066 ETP |
| 788 |  Benchmark Protocol MARK | US$1,23 | -3,31% | 14,25% | US$13.349.924 | US$358.216 | 10.846.516 MARK |
| 789 |  LGO Token LGO | US$0,2475 | -14,15% | 0,31% | US$13.363.689 | US$127.233 | 53.985.545 LGO |
| 790 |  Ducato Protocol Token DUCATO | US$10,37 | -29,89% | -58,24% | US$13.274.314 | US$229,78 | 1.280.000 DUCATO |
| 791 |  Bondly BONDLY | US$0,1270 | -11,88% | -26,44% | US$13.210.135 | US$930.797 | 103.978.855 BONDLY |
| 792 |  WePower WPR | US$0,01901 | -3,11% | 5,17% | US$13.096.533 | US$190.715 | 688.788.616 WPR |
| 793 |  Ondori RSTR | US$0,0003458 | -3,03% | -7,81% | US$13.061.103 | - | 37.766.847.790 RSTR |
| 794 |  Saito SAITO | US$0,01212 | -38,64% | 14,43% | US$12.577.756 | US$2.220.602 | 1.037.949.976 SAITO |
| 795 |  PowerTrade Fuel PTF | US$0,5701 | 7,78% | -4,27% | US$13.289.445 | US$186.475 | 23.311.586 PTF |
| 796 |  UniCrypt UNCX | US$409,63 | -11,71% | -25,12% | US$12.925.353 | US$2.290.323 | 31.553 UNCX |
| 797 |  Arcblock ABT | US$0,1283 | -4,27% | 14,52% | US$12.645.156 | US$18.860.357 | 98.554.305 ABT |
| 798 |  Pickle Finance PICKLE | US$9,06 | -3,51% | -21,85% | US$12.870.724 | US$5.700.539 | 1.421.036 PICKLE |
| 799 |  Particl PART | US$1,30 | -0,58% | -21,66% | US$12.742.152 | US$2.772,18 | 9.792.985 PART |
| 800 |  Stafi FIS | US$1,14 | -9,82% | -36,80% | US$12.752.447 | US$3.089.467 | 11.217.512 FIS |
Tabel di atas menampilkan halaman 16 dari total 109 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.