Data Historis Harga Kripto 29/05/2021
Daftar harga kripto yang direkam pada tanggal 29/05/2021, mencakup 5.409 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  VestChain VEST | US$0,002075 | -37,66% | -57,45% | US$8.187.892 | US$9.067,56 | 3.945.951.381 VEST |
| 952 |  FNB Protocol FNB | US$0,003368 | -6,61% | -22,79% | US$8.124.697 | US$170.950 | 2.412.248.413 FNB |
| 953 |  Ethereum Push Notification Service PUSH | US$2,04 | -8,03% | -3,17% | US$8.162.746 | US$1.091.203 | 3.996.585 PUSH |
| 954 |  DATA DTA | US$0,0007016 | -9,85% | -41,79% | US$8.068.372 | US$1.615.349 | 11.500.000.000 DTA |
| 955 |  Hiveterminal Token HVN | US$0,01632 | -2,01% | -17,74% | US$8.157.947 | US$346.735 | 500.000.000 HVN |
| 956 |  Project WITH WIKEN | US$0,02423 | -1,54% | 36,52% | US$8.128.885 | US$790.536 | 335.451.107 WIKEN |
| 957 |  Kattana KTN | US$7,48 | -15,27% | 32,09% | US$8.168.017 | US$76.814,06 | 1.092.102 KTN |
| 958 |  Cryptocean CRON | US$0,9866 | 8,40% | 40,87% | US$8.089.532 | US$346.158 | 8.199.052 CRON |
| 959 |  Lightning Bitcoin LBTC | US$2,08 | 3,73% | -2,92% | US$8.031.765 | US$511.332 | 3.860.808 LBTC |
| 960 |  DragonVein DVC | US$0,05016 | 11,27% | -7,75% | US$7.692.437 | US$1.866.782 | 153.359.950 DVC |
| 961 |  MediShares MDS | US$0,006086 | -1,46% | -13,61% | US$7.973.635 | US$685.959 | 1.310.099.624 MDS |
| 962 |  VNT Chain VNT | US$0,002963 | -21,43% | 4,80% | US$8.052.832 | US$139.333 | 2.717.613.095 VNT |
| 963 |  Konomi Network KONO | US$0,8161 | -6,67% | -26,26% | US$7.891.934 | US$2.101.554 | 9.669.818 KONO |
| 964 |  DOS Network DOS | US$0,05815 | -5,88% | 16,85% | US$7.905.364 | US$189.364 | 135.939.017 DOS |
| 965 |  MAP Protocol MAP | US$0,02470 | 0,76% | -5,82% | US$7.867.244 | US$862.311 | 318.474.889 MAP |
| 966 |  PumaPay PMA | US$0,0002560 | 2,65% | -15,16% | US$7.885.110 | US$726.913 | 30.796.432.231 PMA |
| 967 |  Big Data Protocol BDP | US$0,3096 | -12,20% | -20,09% | US$7.849.588 | US$1.818.255 | 25.350.065 BDP |
| 968 |  Leverj Gluon L2 | US$0,02694 | -4,20% | 3,56% | US$7.747.343 | US$84.563,96 | 287.572.131 L2 |
| 969 |  QLC Chain QLC | US$0,03237 | -5,39% | -6,07% | US$7.769.913 | US$175.669 | 240.000.000 QLC |
| 970 |  Burency BUY | US$0,04002 | 3,84% | -20,33% | US$7.758.800 | US$985.909 | 193.878.224 BUY |
| 971 |  Bitcoin Private BTCP | US$1,63 | -4,07% | -1,13% | US$7.810.343 | US$601,32 | 4.785.761 BTCP |
| 972 |  Multiplier BMXX | US$7,69 | -7,07% | -2,33% | US$7.789.397 | US$0,1800 | 1.012.442 BMXX |
| 973 |  Blockzero Labs XIO | US$0,2141 | -4,73% | -14,91% | US$7.834.253 | US$195.621 | 36.592.410 XIO |
| 974 |  Tixl TXL | US$0,1440 | -4,92% | -7,35% | US$7.786.425 | US$294.121 | 54.075.497 TXL |
| 975 |  YOYOW YOYOW | US$0,01525 | -3,20% | -8,76% | US$7.587.419 | US$343.076 | 497.456.964 YOYOW |
| 976 |  Emercoin EMC | US$0,1625 | 3,35% | -18,77% | US$7.717.555 | US$10.863,18 | 47.482.435 EMC |
| 977 |  HitChain HIT | US$0,0001261 | -9,72% | -7,48% | US$7.745.458 | US$518.001 | 61.440.000.000 HIT |
| 978 |  Portion PRT | US$0,04627 | -11,35% | 57,90% | US$7.725.787 | US$59.774,46 | 166.980.361 PRT |
| 979 |  Non-Fungible Yearn NFY | US$106,59 | 0,12% | -11,84% | US$7.686.925 | US$166.302 | 72.120 NFY |
| 980 |  DeepOnion ONION | US$0,3600 | -2,76% | -23,96% | US$8.100.282 | US$1.595,38 | 22.499.586 ONION |
| 981 |  yieldwatch WATCH | US$0,7144 | -4,86% | 3,88% | US$7.646.122 | US$935,78 | 10.703.440 WATCH |
| 982 |  Xaya CHI | US$0,1619 | -0,85% | -6,16% | US$7.558.330 | US$14.728,84 | 46.681.516 CHI |
| 983 |  Circuits of Value COVAL | US$0,007521 | -20,91% | -2,78% | US$7.520.818 | US$8.960,58 | 1.000.000.000 COVAL |
| 984 |  PressOne PRS | US$0,02658 | 5,10% | 25,82% | US$7.568.101 | US$639,49 | 284.742.628 PRS |
| 985 |  ThreeFold TFT | US$0,09251 | 0,04% | 8,08% | US$7.510.164 | US$11.275,49 | 81.181.457 TFT |
| 986 |  PlotX PLOT | US$0,1122 | -9,47% | -5,23% | US$7.440.399 | US$1.603.099 | 66.318.562 PLOT |
| 987 |  BLink BLINK | US$0,04052 | 2,90% | -1,81% | US$7.470.217 | US$5.675,04 | 184.346.235 BLINK |
| 988 |  OG Fan Token OG | US$5,94 | 0,27% | -21,46% | US$7.569.875 | US$8.474.350 | 1.274.535 OG |
| 989 |  LCMS LCMS | US$0,4936 | -57,99% | -53,40% | US$7.365.267 | US$351.663 | 14.922.868 LCMS |
| 990 |  Mysterium MYST | US$0,3687 | -8,65% | 4,02% | US$7.386.076 | US$15.986,78 | 20.033.628 MYST |
| 991 |  Maple MPL | US$11,34 | -5,60% | -16,30% | US$7.322.990 | US$220.431 | 645.931 MPL |
| 992 |  SwftCoin SWFTC | US$0,001823 | 0,34% | -10,80% | US$7.301.412 | US$5.729.456 | 4.004.999.999 SWFTC |
| 993 |  AMEPAY AME | US$0,02887 | -13,31% | -18,37% | US$7.217.868 | US$198.311 | 250.000.000 AME |
| 994 |  Ruff RUFF | US$0,007435 | -3,48% | -20,36% | US$7.290.294 | US$789.447 | 980.500.000 RUFF |
| 995 |  τBitcoin ΤBTC | US$23.500,04 | -4,06% | -29,95% | US$7.285.014 | US$19,01 | 310 ΤBTC |
| 996 |  BinaryX BNX | US$5,82 | -5,72% | -16,09% | US$7.253.391 | US$54.936,62 | 1.246.999 BNX |
| 997 |  Grid+ GRID | US$0,1856 | 0,24% | 10,26% | US$7.282.289 | US$58.222,31 | 39.236.491 GRID |
| 998 |  AAX Token AAB | US$0,9605 | -4,11% | -4,11% | US$7.203.512 | US$418.198 | 7.500.005 AAB |
| 999 |  Ares Protocol ARES | US$0,1065 | -7,14% | -5,69% | US$7.224.764 | US$5.379.700 | 67.843.095 ARES |
| 1000 |  AS Roma Fan Token ASR | US$5,93 | -3,46% | -25,26% | US$7.307.374 | US$2.637.998 | 1.233.131 ASR |
Tabel di atas menampilkan halaman 20 dari total 109 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.