Data Historis Harga Kripto 29/05/2021
Daftar harga kripto yang direkam pada tanggal 29/05/2021, mencakup 5.409 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  DOC.COM MTC | US$0,004513 | -7,92% | -12,85% | US$3.455.704 | US$6.327,18 | 765.689.062 MTC |
| 1252 |  OneLedger OLT | US$0,007490 | -9,02% | -4,30% | US$3.403.852 | US$164.552 | 454.443.188 OLT |
| 1253 |  BitcoinPoS BPS | US$0,7848 | -13,58% | -41,11% | US$3.447.518 | US$17.160,21 | 4.392.602 BPS |
| 1254 |  Unido EP UDO | US$0,1070 | -20,55% | -20,61% | US$3.368.582 | US$178.166 | 31.481.890 UDO |
| 1255 |  VIBE VIBE | US$0,01292 | 23,37% | -1,78% | US$3.360.343 | US$55.423,47 | 260.136.427 VIBE |
| 1256 |  DAEX DAX | US$0,009506 | 10,57% | 16,74% | US$3.371.545 | US$157.203 | 354.666.702 DAX |
| 1257 |  Growth DeFi GRO | US$9,94 | -6,78% | -14,46% | US$3.360.765 | US$168,25 | 338.162 GRO |
| 1258 |  SafeCoin SAFE | US$0,1210 | -3,31% | -19,79% | US$3.357.116 | US$0,6100 | 27.735.063 SAFE |
| 1259 |  DEX DEX | US$0,01733 | 0,00% | -27,08% | US$3.318.908 | US$708.437 | 191.542.291 DEX |
| 1260 |  EXRNchain EXRN | US$0,00003596 | -3,80% | 17,37% | US$3.326.379 | US$1.572,09 | 92.500.000.000 EXRN |
| 1261 |  AMATEN AMA | US$0,4352 | -30,94% | -41,68% | US$3.294.802 | US$10.570,38 | 7.571.323 AMA |
| 1262 |  NuBits USNBT | US$0,3002 | -3,20% | 28,04% | US$3.296.798 | US$1,68 | 10.981.667 USNBT |
| 1263 |  Cappasity CAPP | US$0,004955 | -10,65% | 19,98% | US$3.286.673 | US$30.437,22 | 663.271.025 CAPP |
| 1264 |  bAlpha BALPHA | US$181,69 | -5,96% | 12,79% | US$3.270.369 | US$5.597.752 | 18.000 BALPHA |
| 1265 |  AIDUS TOKEN AIDUS | US$0,007382 | -1,10% | -9,41% | US$3.232.081 | US$7.305,12 | 437.852.797 AIDUS |
| 1266 |  Origo OGO | US$0,007339 | 2,88% | -26,54% | US$3.232.783 | US$2.464.630 | 440.516.809 OGO |
| 1267 |  AmonD AMON | US$0,003860 | 0,00% | 8,85% | US$3.213.920 | US$9.468,99 | 832.517.387 AMON |
| 1268 |  ZumCoin ZUM | US$0,003296 | -4,00% | 18,28% | US$3.259.360 | US$31,40 | 988.819.491 ZUM |
| 1269 |  MEET.ONE MEETONE | US$0,001857 | 266,52% | 116,45% | US$3.553.451 | US$11.340,19 | 1.913.271.866 MEETONE |
| 1270 |  LINKA LINKA | US$0,004666 | 8,74% | -1,07% | US$3.238.606 | US$2.167,96 | 694.150.020 LINKA |
| 1271 |  STATERA STA | US$0,03943 | -0,01% | -1,07% | US$3.198.104 | US$122.083 | 81.107.227 STA |
| 1272 |  Merculet MVP | US$0,0007414 | -12,87% | 5,64% | US$3.210.880 | US$160.938 | 4.330.850.622 MVP |
| 1273 |  xRhodium XRC | US$2,56 | 4,53% | -4,10% | US$3.196.654 | US$3,96 | 1.249.615 XRC |
| 1274 |  Tripio TRIO | US$0,0008504 | -5,06% | -0,59% | US$3.189.041 | US$455.855 | 3.750.000.000 TRIO |
| 1275 |  BiFi BIFI | US$0,02992 | -8,24% | -14,71% | US$3.157.975 | US$377.921 | 105.562.090 BIFI |
| 1276 |  BitGreen BITG | US$0,2640 | -2,50% | 6,31% | US$3.152.463 | US$1.326,83 | 11.941.077 BITG |
| 1277 |  Gourmet Galaxy GUM | US$0,9527 | -4,24% | -15,70% | US$3.155.561 | US$643.208 | 3.312.145 GUM |
| 1278 |  BOX Token BOX | US$0,03002 | -2,96% | -19,06% | US$2.995.126 | US$415,83 | 99.776.753 BOX |
| 1279 |  DMM: Governance DMG | US$0,06311 | -2,64% | -11,54% | US$3.166.409 | US$1.291.119 | 50.171.691 DMG |
| 1280 |  Xaurum XAUR | US$0,04407 | -18,35% | 37,56% | US$3.137.125 | US$25.574,68 | 71.186.145 XAUR |
| 1281 |  Medicalchain MTN | US$0,009964 | -4,19% | -21,21% | US$3.197.801 | US$111.337 | 320.948.761 MTN |
| 1282 |  Qitmeer PMEER | US$0,01600 | 9,59% | 12,66% | US$3.111.675 | US$264.309 | 194.520.610 PMEER |
| 1283 |  MASQ MASQ | US$0,1683 | -10,55% | -8,58% | US$3.116.592 | US$151.395 | 18.522.706 MASQ |
| 1284 |  Graviocoin GIO | US$0,04324 | -2,51% | -11,82% | US$3.118.477 | US$427,93 | 72.128.521 GIO |
| 1285 |  KuboCoin KUBO | US$0,00003429 | 14,56% | 49,34% | US$3.109.957 | US$0,09000 | 90.708.745.843 KUBO |
| 1286 |  PlayFuel PLF | US$0,006210 | -5,59% | -25,55% | US$3.104.900 | US$1.447.093 | 500.000.000 PLF |
| 1287 |  CoTrader COT | US$0,0001629 | 0,15% | -4,52% | US$3.076.622 | US$3.684,26 | 18.886.520.618 COT |
| 1288 |  SnowSwap SNOW | US$9,92 | -7,96% | -19,40% | US$3.079.812 | US$189.757 | 310.504 SNOW |
| 1289 |  1World 1WO | US$0,08231 | -3,44% | -4,19% | US$3.063.487 | US$7.889,63 | 37.219.453 1WO |
| 1290 |  Blocery BLY | US$0,05552 | -5,53% | -4,79% | US$3.027.697 | US$924.230 | 54.534.937 BLY |
| 1291 |  Skrumble Network SKM | US$0,002978 | -2,92% | 9,72% | US$3.042.194 | US$405.159 | 1.021.680.996 SKM |
| 1292 |  Flixxo FLIXX | US$0,03602 | -6,12% | 25,43% | US$3.037.000 | US$4.316,96 | 84.323.675 FLIXX |
| 1293 |  DePay DEPAY | US$1,77 | -8,23% | -8,46% | US$3.023.096 | US$845.001 | 1.708.951 DEPAY |
| 1294 |  Sumokoin SUMO | US$0,1086 | -3,58% | -13,56% | US$2.994.023 | US$48.685,43 | 27.570.024 SUMO |
| 1295 |  WOWswap WOW | US$11,44 | -2,92% | 11,51% | US$2.963.580 | US$145.706 | 259.016 WOW |
| 1296 |  SonoCoin SONO | US$0,1041 | 0,05% | -0,25% | US$2.941.501 | US$148.808 | 28.250.407 SONO |
| 1297 |  Pinkcoin PINK | US$0,006917 | 2,07% | -16,04% | US$2.959.439 | US$5.477,20 | 427.859.372 PINK |
| 1298 |  Internxt INXT | US$4,70 | -7,85% | -1,14% | US$2.956.355 | US$192.742 | 629.610 INXT |
| 1299 |  Open Governance Token OPEN | US$0,8072 | -2,82% | 9,80% | US$2.930.928 | US$951.746 | 3.630.939 OPEN |
| 1300 |  Insights Network INSTAR | US$0,01491 | 0,39% | -22,94% | US$2.933.683 | US$2.934,74 | 196.753.508 INSTAR |
Tabel di atas menampilkan halaman 26 dari total 109 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.