Data Historis Harga Kripto 29/05/2021
Daftar harga kripto yang direkam pada tanggal 29/05/2021, mencakup 5.409 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  CryptoFranc XCHF | US$1,12 | -1,01% | 1,57% | US$2.241.509 | US$105.297 | 2.000.000 XCHF |
| 1402 |  Jupiter JUP | US$0,01758 | -14,14% | 14,65% | US$2.231.086 | US$907.911 | 126.928.767 JUP |
| 1403 |  I/O Coin IOC | US$0,1183 | -7,62% | -26,51% | US$2.234.932 | US$3.509,18 | 18.895.969 IOC |
| 1404 |  Curecoin CURE | US$0,08923 | -6,65% | -15,03% | US$2.234.182 | US$1.174,28 | 25.039.098 CURE |
| 1405 |  PLANET PLA | US$0,009751 | 10,02% | -34,51% | US$2.193.928 | US$53.584,40 | 225.000.000 PLA |
| 1406 |  Jarvis Network JRT | US$0,07566 | -4,04% | -13,20% | US$2.194.623 | US$433.976 | 29.005.880 JRT |
| 1407 |  Ideaology IDEA | US$0,1592 | -11,67% | -21,80% | US$2.204.377 | US$926.345 | 13.848.873 IDEA |
| 1408 |  NativeCoin N8V | US$0,08957 | 17,91% | -11,57% | US$2.222.190 | US$18.250,50 | 24.809.180 N8V |
| 1409 |  VINchain VIN | US$0,003518 | -4,81% | -10,00% | US$2.076.012 | US$209.237 | 590.108.901 VIN |
| 1410 |  Waifu Token WAIF | US$0,002534 | -15,75% | 0,40% | US$2.204.874 | US$25.289,70 | 870.248.518 WAIF |
| 1411 |  Signature Chain SIGN | US$0,002866 | 1,69% | -24,62% | US$2.194.546 | US$1.914,89 | 765.779.225 SIGN |
| 1412 |  ONOToken ONOT | US$0,0001164 | -97,32% | -5,18% | US$2.089.026 | US$2.242,56 | 17.942.419.249 ONOT |
| 1413 |  DomRaider DRT | US$0,003685 | -19,33% | -8,95% | US$2.179.447 | US$3.543,06 | 591.500.000 DRT |
| 1414 |  Veil VEIL | US$0,02517 | -12,08% | -3,96% | US$2.166.236 | US$2.595,24 | 86.077.880 VEIL |
| 1415 |  Governor DAO GDAO | US$0,8642 | -3,90% | -4,58% | US$2.174.677 | US$52.530,36 | 2.516.382 GDAO |
| 1416 |  Carboncoin CARBON | US$0,0001400 | -43,78% | -17,71% | US$2.154.883 | US$0,01000 | 15.392.022.544 CARBON |
| 1417 |  MonetaryUnit MUE | US$0,009683 | -3,03% | -10,99% | US$2.161.979 | US$3.449,42 | 223.266.927 MUE |
| 1418 |  TokenPay TPAY | US$0,09746 | 1,55% | 32,53% | US$2.151.487 | US$347.870 | 22.076.271 TPAY |
| 1419 |  Nexalt XLT | US$0,08811 | 3,45% | -7,51% | US$2.141.764 | US$137.204 | 24.306.970 XLT |
| 1420 |  NOW Token NOW | US$0,02664 | -17,20% | 0,40% | US$2.134.073 | US$5.005,63 | 80.114.980 NOW |
| 1421 |  Tap XTP | US$0,001729 | -3,18% | -7,83% | US$2.130.519 | US$396.813 | 1.231.911.016 XTP |
| 1422 |  Lunes LUNES | US$0,02129 | 20,03% | 15,81% | US$3.209.624 | US$13,67 | 150.728.538 LUNES |
| 1423 |  Young Boys Fan Token YBO | US$2,13 | -7,12% | -14,51% | US$2.131.246 | - | 1.001.392 YBO |
| 1424 |  PolkaBridge PBR | US$0,08738 | -14,87% | -21,97% | US$2.100.093 | US$371.852 | 24.033.931 PBR |
| 1425 |  Honest HNST | US$0,02212 | -2,42% | 8,16% | US$2.080.286 | US$11.941,15 | 94.061.602 HNST |
| 1426 |  Swace SWACE | US$0,004118 | -38,95% | -45,13% | US$2.113.978 | US$760,65 | 513.292.589 SWACE |
| 1427 |  BarterTrade BART | US$0,03098 | -19,16% | -28,32% | US$2.111.867 | US$871.231 | 68.172.420 BART |
| 1428 |  Incent INCNT | US$0,04561 | -3,41% | -21,43% | US$2.098.703 | US$274.344 | 46.016.354 INCNT |
| 1429 |  BIZZCOIN BIZZ | US$0,2784 | 6,43% | -0,22% | US$2.135.717 | US$13.495,07 | 7.672.219 BIZZ |
| 1430 |  ETHA Lend ETHA | US$0,3429 | 2,63% | -31,98% | US$2.084.013 | US$989.228 | 6.077.549 ETHA |
| 1431 |  Cryptonovae YAE | US$0,1354 | -9,49% | 64,65% | US$2.096.517 | US$211.603 | 15.488.127 YAE |
| 1432 |  Cajutel CAJ | US$1,54 | -37,58% | 74,17% | US$2.077.113 | US$350,32 | 1.352.389 CAJ |
| 1433 |  Zero ZER | US$0,2063 | -4,00% | -14,06% | US$2.074.241 | US$13.333,35 | 10.056.062 ZER |
| 1434 |  Axis DeFi AXIS | US$0,9947 | -8,52% | -7,50% | US$2.073.270 | US$111.957 | 2.084.401 AXIS |
| 1435 |  Polyient Games Governance Token PGT | US$112,93 | -0,05% | -13,63% | US$2.059.312 | US$1.571,05 | 18.236 PGT |
| 1436 |  Pascal PASC | US$0,05879 | 0,30% | -15,31% | US$2.025.536 | US$13.191,74 | 34.452.425 PASC |
| 1437 |  Remme REM | US$0,002071 | -3,57% | -14,30% | US$2.070.574 | US$180.372 | 1.000.000.000 REM |
| 1438 |  Hyper Finance HYFI | US$0,06478 | -9,05% | -15,83% | US$2.050.716 | US$957,36 | 31.658.686 HYFI |
| 1439 |  Centric Cash CNS | US$0,0006768 | 6,65% | 1,65% | US$2.047.942 | US$349.703 | 3.025.742.660 CNS |
| 1440 |  UCA Coin UCA | US$0,001047 | -9,60% | -36,04% | US$2.125.929 | US$12.044,56 | 2.029.549.252 UCA |
| 1441 |  Nexty NTY | US$0,00001303 | -5,85% | -0,73% | US$2.047.548 | - | 157.177.714.004 NTY |
| 1442 |  Ulord UT | US$0,02860 | -19,89% | -18,19% | US$2.262.247 | - | 79.086.686 UT |
| 1443 |  Heart Number HTN | US$0,0008861 | 0,00% | 5,19% | US$2.007.763 | - | 2.265.801.963 HTN |
| 1444 |  UGAS UGAS | US$0,01177 | -4,23% | -15,77% | US$2.020.312 | US$463.740 | 171.719.420 UGAS |
| 1445 |  JustBet WINR | US$0,001713 | -4,55% | -10,61% | US$1.998.600 | US$21.892,20 | 1.167.050.613 WINR |
| 1446 |  Inex Project INEX | US$0,0001843 | 567,69% | 640,36% | US$2.007.079 | - | 10.890.000.000 INEX |
| 1447 |  BillionHappiness BHC | US$72,83 | -13,88% | 12,24% | US$1.990.175 | US$5.268,25 | 27.327 BHC |
| 1448 |  Pivot Token PVT | US$0,0003872 | -5,34% | 0,09% | US$1.988.177 | US$855.754 | 5.135.200.000 PVT |
| 1449 |  Venus BCH vBCH | US$13,04 | -5,49% | 3,15% | US$2.013.758 | - | 154.392 vBCH |
| 1450 |  PayPie PPP | US$0,02414 | -24,79% | -33,44% | US$1.991.622 | - | 82.500.000 PPP |
Tabel di atas menampilkan halaman 29 dari total 109 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.