Data Historis Harga Kripto 29/05/2021
Daftar harga kripto yang direkam pada tanggal 29/05/2021, mencakup 5.409 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Phoneum PHT | US$0,0003046 | -4,98% | -1,87% | US$1.040.532 | US$14.670,23 | 3.415.859.327 PHT |
| 1652 |  Max Property Group MPG | US$0,007351 | -2,84% | -7,33% | US$1.045.455 | US$1.262,03 | 142.223.550 MPG |
| 1653 |  DogeCash DOGEC | US$0,07016 | -18,30% | -21,60% | US$1.043.049 | US$895,54 | 14.867.213 DOGEC |
| 1654 |  CryptoBonusMiles CBM | US$0,0002081 | -18,30% | -41,07% | US$1.040.317 | US$12.177,20 | 4.999.998.401 CBM |
| 1655 |  Havy HAVY | US$0,0001266 | -3,29% | -7,22% | US$1.038.035 | - | 8.200.000.000 HAVY |
| 1656 |  BZEdge BZE | US$0,0003458 | -35,85% | -57,65% | US$1.035.828 | US$32,14 | 2.995.148.750 BZE |
| 1657 |  Asch XAS | US$0,01100 | -8,05% | -15,49% | US$1.027.307 | US$2.200,96 | 93.355.331 XAS |
| 1658 |  BOMB BOMB | US$1,14 | -7,62% | -24,65% | US$1.029.297 | US$204.261 | 905.773 BOMB |
| 1659 |  Novara Calcio Fan Token NOV | US$5,14 | 3,70% | 7,22% | US$1.034.724 | - | 201.117 NOV |
| 1660 |  XMON XMON | US$680,00 | -8,80% | 23,88% | US$1.016.545 | US$14.266,50 | 1.495 XMON |
| 1661 |  Blockchain Cuties Universe Governance BCUG | US$1,57 | -7,83% | -14,77% | US$1.010.902 | US$108.295 | 645.822 BCUG |
| 1662 |  CoinFi COFI | US$0,004741 | -5,52% | -0,59% | US$1.016.461 | US$75.933,04 | 214.403.034 COFI |
| 1663 |  ATN ATN | US$0,01098 | -22,83% | 22,46% | US$925.403 | US$233.491 | 84.302.524 ATN |
| 1664 |  Cat Token CAT | US$0,1544 | -9,92% | -18,77% | US$1.007.810 | US$565.268 | 6.527.607 CAT |
| 1665 |  Japan Content Token JCT | US$0,003430 | -4,92% | -3,23% | US$1.005.586 | - | 293.150.782 JCT |
| 1666 |  FansTime FTI | US$0,0003503 | 0,35% | -1,80% | US$998.362 | US$441.678 | 2.850.000.000 FTI |
| 1667 |  DATx DATX | US$0,0007129 | -2,84% | -1,37% | US$991.833 | US$195.520 | 1.391.302.551 DATX |
| 1668 |  ExclusiveCoin EXCL | US$0,1681 | -0,58% | -15,31% | US$983.517 | US$13.595,00 | 5.851.627 EXCL |
| 1669 |  EventChain EVC | US$0,03143 | -5,23% | -12,49% | US$982.149 | US$15.882,10 | 31.250.497 EVC |
| 1670 |  Ormeus Cash OMC | US$0,005212 | -14,89% | 13,38% | US$992.361 | US$272.046 | 190.398.627 OMC |
| 1671 |  Ormeus Ecosystem ECO | US$0,0004371 | -6,15% | -6,47% | US$974.820 | US$183.599 | 2.230.453.136 ECO |
| 1672 |  BackPacker Coin BPC | US$0,2161 | -4,11% | -7,67% | US$976.593 | US$94.995,25 | 4.518.190 BPC |
| 1673 |  Electrify.Asia ELEC | US$0,001830 | -2,73% | -13,88% | US$968.913 | US$22.494,53 | 529.591.779 ELEC |
| 1674 |  Blue Whale EXchange BWX | US$0,02526 | -5,76% | -3,11% | US$971.301 | US$156.137 | 38.445.686 BWX |
| 1675 |  ZPER ZPR | US$0,0007631 | 0,00% | 1,25% | US$961.785 | - | 1.260.334.288 ZPR |
| 1676 |  Kuende KUE | US$0,001074 | -4,04% | -67,84% | US$959.876 | US$193.115 | 893.470.233 KUE |
| 1677 |  Lendingblock LND | US$0,001230 | 49,53% | 13,64% | US$966.837 | US$2,50 | 786.162.769 LND |
| 1678 |  Eureka Coin ERK | US$0,01449 | -3,36% | 8,03% | US$963.368 | US$39.407,52 | 66.505.393 ERK |
| 1679 |  Dragon Coins DRG | US$0,002766 | 0,00% | 0,98% | US$964.260 | US$117,74 | 348.657.484 DRG |
| 1680 |  Vid VI | US$0,04020 | -7,06% | -27,02% | US$953.712 | US$10.778,19 | 23.724.512 VI |
| 1681 |  HashBX HBX | US$0,001501 | -6,26% | -2,32% | US$944.300 | US$66,28 | 629.280.963 HBX |
| 1682 |  Cosmo Coin COSM | US$0,001398 | -25,21% | -8,64% | US$938.046 | US$2.249,72 | 670.780.889 COSM |
| 1683 |  PolkaDomain NAME | US$0,3182 | 2,00% | -18,18% | US$943.015 | US$131.585 | 2.963.524 NAME |
| 1684 |  Node Runners NDR | US$39,68 | -14,93% | -10,74% | US$927.561 | US$21.737,20 | 23.377 NDR |
| 1685 |  Tolar TOL | US$0,004809 | -0,66% | -5,46% | US$1.034.542 | US$37.464,47 | 215.107.791 TOL |
| 1686 |  renDOGE RENDOGE | US$0,2988 | -5,85% | -14,30% | US$921.373 | US$35.413,85 | 3.083.733 RENDOGE |
| 1687 |  0xcert ZXC | US$0,002667 | -5,60% | -9,45% | US$916.309 | US$30.615,27 | 343.562.130 ZXC |
| 1688 |  Sether SETH | US$0,04555 | -10,34% | 10,30% | US$917.202 | US$4.446,62 | 20.136.683 SETH |
| 1689 |  Qwertycoin QWC | US$0,000006917 | -3,03% | -7,87% | US$904.164 | US$0,4300 | 130.721.819.192 QWC |
| 1690 |  Mochi Market MOMA | US$0,08152 | -19,98% | -47,89% | US$899.582 | US$70.196,18 | 11.035.153 MOMA |
| 1691 |  Aeron ARNX | US$0,04486 | -8,44% | -15,35% | US$897.101 | US$101.833 | 20.000.000 ARNX |
| 1692 |  Banca BANCA | US$0,00004997 | 0,54% | -12,61% | US$895.777 | US$40.911,73 | 17.926.481.684 BANCA |
| 1693 |  Coin Artist COIN | US$0,8300 | -6,44% | -2,97% | US$897.256 | US$122,63 | 1.081.093 COIN |
| 1694 |  Nework NKC | US$0,005990 | -9,30% | -2,22% | US$883.992 | US$11.793,93 | 147.586.172 NKC |
| 1695 |  IHT Real Estate Protocol IHT | US$0,0009015 | 3,68% | -21,24% | US$891.615 | US$42.469,22 | 989.061.136 IHT |
| 1696 |  HashNet BitEco HNB | US$0,03001 | 28,73% | -64,33% | US$889.558 | US$152,75 | 29.640.456 HNB |
| 1697 |  Ethereum Stake ETHYS | US$4,47 | -6,48% | -1,53% | US$893.101 | - | 200.000 ETHYS |
| 1698 |  Actinium ACM | US$0,02828 | -7,27% | 13,66% | US$890.504 | US$21.994,59 | 31.489.100 ACM |
| 1699 |  Nuco.cloud NCDT | US$0,1363 | -2,69% | 9,88% | US$887.922 | US$22.120,70 | 6.513.196 NCDT |
| 1700 |  Seigniorage Shares SHARE | US$0,04322 | -13,61% | -21,31% | US$881.472 | US$49.993,06 | 20.395.279 SHARE |
Tabel di atas menampilkan halaman 34 dari total 109 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.