Data Historis Harga Kripto 29/05/2021
Daftar harga kripto yang direkam pada tanggal 29/05/2021, mencakup 5.409 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Streamity STM | US$0,009767 | -7,06% | 0,49% | US$351.481 | - | 35.987.749 STM |
| 1952 |  Bounty0x BNTY | US$0,001539 | -13,52% | -21,15% | US$358.183 | US$43.925,48 | 232.720.097 BNTY |
| 1953 |  Gene Source Code Chain GENE | US$0,0009338 | -6,50% | -11,11% | US$350.387 | US$0,3400 | 375.244.800 GENE |
| 1954 |  CryptoFlow CFL | US$0,003804 | 6,66% | 1,48% | US$350.074 | US$1.146,51 | 92.026.159 CFL |
| 1955 |  LunchMoney LMY | US$0,002943 | -19,92% | -41,33% | US$348.800 | US$40,46 | 118.505.518 LMY |
| 1956 |  CorionX CORX | US$0,003045 | -1,54% | 6,30% | US$344.246 | US$322.472 | 113.046.685 CORX |
| 1957 |  Stabilize STBZ | US$2,61 | -5,91% | -9,96% | US$346.803 | US$3.493,22 | 133.000 STBZ |
| 1958 |  Sociall SCL | US$0,02075 | -3,03% | -21,03% | US$346.818 | US$25,05 | 16.714.020 SCL |
| 1959 |  Zennies ZENI | US$0,0003458 | -3,03% | -7,81% | US$346.116 | - | 1.000.812.836 ZENI |
| 1960 |  BoutsPro BOUTS | US$0,004533 | -39,47% | -22,90% | US$347.306 | US$0,1400 | 76.615.188 BOUTS |
| 1961 |  True Seigniorage Dollar TSD | US$0,01458 | -0,03% | -0,09% | US$342.335 | - | 23.478.362 TSD |
| 1962 |  WandX WAND | US$0,02812 | -5,32% | 9,01% | US$344.349 | US$178,47 | 12.244.135 WAND |
| 1963 |  ZelaaPayAE ZPAE | US$0,001998 | 12,38% | -11,58% | US$339.647 | US$133.373 | 170.022.159 ZPAE |
| 1964 |  Yocoin YOC | US$0,0009254 | -12,76% | 172,26% | US$342.089 | US$196.123 | 369.659.255 YOC |
| 1965 |  Megacoin MEC | US$0,008646 | -10,21% | -23,18% | US$341.619 | US$1,43 | 39.512.298 MEC |
| 1966 |  PTON PTON | US$0,00002277 | -5,85% | -0,73% | US$340.495 | US$78,54 | 14.950.794.349 PTON |
| 1967 |  megaBONK MBONK | US$0,1121 | -13,53% | -37,93% | US$336.321 | US$8.973,72 | 3.000.000 MBONK |
| 1968 |  Bitstar BITS | US$0,01591 | -3,03% | 11,59% | US$336.385 | - | 21.145.111 BITS |
| 1969 |  Debitum DEB | US$0,001681 | -5,93% | -9,54% | US$335.519 | US$67.073,57 | 199.645.716 DEB |
| 1970 |  Save Environment Token SET | US$0,3493 | -4,52% | -3,41% | US$335.653 | - | 960.882 SET |
| 1971 |  Primalbase Token PBT | US$265,65 | -8,04% | -7,62% | US$332.068 | US$0,03000 | 1.250 PBT |
| 1972 |  Collective CO2 | US$1,57 | -6,48% | -1,42% | US$330.349 | - | 210.703 CO2 |
| 1973 |  Gems GEM | US$0,0002709 | 2,34% | -19,42% | US$325.939 | US$1.789,85 | 1.203.292.896 GEM |
| 1974 |  Swing SWING | US$0,06225 | -19,57% | -20,98% | US$327.309 | US$0,01000 | 5.257.949 SWING |
| 1975 |  Blockmason Credit Protocol BCPT | US$0,002808 | -8,26% | 20,49% | US$326.160 | US$744,97 | 116.158.667 BCPT |
| 1976 |  Bidesk BDK | US$0,04044 | -4,03% | -6,86% | US$322.575 | - | 7.977.478 BDK |
| 1977 |  ChartEx CHART | US$0,01620 | -8,35% | -4,11% | US$323.962 | US$18.389,82 | 20.000.000 CHART |
| 1978 |  Tornado TCORE | US$53,00 | -1,44% | 1,47% | US$318.019 | US$318.183 | 6.000 TCORE |
| 1979 |  Swirge SWG | US$0,02628 | -55,63% | -44,96% | US$314.825 | US$466.369 | 11.980.559 SWG |
| 1980 |  Bonpay BON | US$0,02767 | -3,03% | -7,81% | US$312.367 | - | 11.290.301 BON |
| 1981 |  Savix SVX | US$5,15 | -10,64% | -7,20% | US$312.125 | US$54.870,73 | 60.602 SVX |
| 1982 |  Kobocoin KOBO | US$0,01245 | -3,03% | -14,90% | US$307.520 | - | 24.700.248 KOBO |
| 1983 |  Aeryus AER | US$0,02512 | -7,66% | -3,44% | US$308.812 | - | 12.292.955 AER |
| 1984 |  Energo TSL | US$0,0005061 | -4,81% | 6,54% | US$304.885 | US$1.089,79 | 602.378.920 TSL |
| 1985 |  Ritocoin RITO | US$0,0001929 | -9,85% | -11,59% | US$305.948 | US$953,31 | 1.586.003.363 RITO |
| 1986 |  Bancacy BNY | US$0,002277 | -5,85% | -50,61% | US$306.029 | - | 134.373.899 BNY |
| 1987 |  Zetacoin ZET | US$0,001729 | -3,03% | -7,81% | US$301.072 | - | 174.113.288 ZET |
| 1988 |  Scorum Coins SCR | US$0,01027 | -7,09% | -7,88% | US$300.589 | US$340,31 | 29.265.075 SCR |
| 1989 |  BlockMesh BMH | US$0,001098 | -0,01% | 9,22% | US$299.711 | US$1.535,52 | 273.039.971 BMH |
| 1990 |  MetaMorph METM | US$0,0008654 | -31,59% | -33,82% | US$295.414 | US$1.362,69 | 341.349.997 METM |
| 1991 |  Pesetacoin PTC | US$0,002040 | -3,03% | -7,81% | US$293.212 | - | 143.701.174 PTC |
| 1992 |  Devery EVE | US$0,004600 | -5,86% | -16,10% | US$289.442 | US$7.558,23 | 62.917.108 EVE |
| 1993 |  MFCoin MFC | US$0,008227 | 21,10% | 44,95% | US$171.947 | US$180,51 | 20.901.004 MFC |
| 1994 |  Alt.Estate token ALT | US$0,0003977 | -3,03% | -7,81% | US$288.014 | - | 724.180.756 ALT |
| 1995 |  Rivetz RVT | US$0,01097 | -5,33% | -4,44% | US$287.869 | US$218,99 | 26.244.468 RVT |
| 1996 |  Zeusshield ZSC | US$0,0002429 | -11,97% | -15,46% | US$284.062 | US$28.418,62 | 1.169.566.883 ZSC |
| 1997 |  Dollars USDX | US$0,1586 | -6,48% | -1,21% | US$284.536 | - | 1.794.596 USDX |
| 1998 |  AllSafe ASAFE | US$0,03085 | -20,05% | -13,16% | US$282.174 | US$123,32 | 9.145.370 ASAFE |
| 1999 |  VouchForMe IPL | US$0,001147 | 15,27% | 60,30% | US$281.887 | US$372,50 | 245.661.176 IPL |
| 2000 |  NFTX Hashmasks Index MASK | US$605,76 | -1,86% | -17,19% | US$281.073 | US$11.542,80 | 464 MASK |
Tabel di atas menampilkan halaman 40 dari total 109 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.