Data Historis Harga Kripto 29/05/2021
Daftar harga kripto yang direkam pada tanggal 29/05/2021, mencakup 5.409 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Blue Protocol BLUE | US$0,004842 | -3,03% | 7,55% | US$177.425 | US$0,01000 | 36.645.278 BLUE |
| 2102 |  Micromines MICRO | US$0,000009678 | -26,05% | -31,36% | US$174.190 | US$2.778,66 | 17.999.261.364 MICRO |
| 2103 |  Parkgene GENE | US$0,0005879 | -3,03% | -7,81% | US$173.296 | - | 294.760.863 GENE |
| 2104 |  Pyrk PYRK | US$0,009652 | 55,74% | -10,44% | US$152.327 | US$7.836,76 | 15.781.994 PYRK |
| 2105 |  ZeuxCoin ZUC | US$0,0009003 | 12,48% | -0,13% | US$171.066 | US$47,69 | 189.999.899 ZUC |
| 2106 |  Beer Money BEER | US$0,005682 | 11,58% | -8,28% | US$170.464 | US$39.421,05 | 30.000.000 BEER |
| 2107 |  BidiPass BDP | US$0,0004404 | -18,03% | -59,01% | US$170.279 | US$17.419,21 | 386.631.337 BDP |
| 2108 |  AC3 AC3 | US$0,0003458 | -3,03% | -7,81% | US$169.808 | - | 491.008.312 AC3 |
| 2109 |  Civitas CIV | US$0,02075 | -3,03% | 6,37% | US$167.989 | - | 8.095.829 CIV |
| 2110 |  PDATA PDATA | US$0,0003462 | -3,03% | -7,73% | US$166.632 | - | 481.372.007 PDATA |
| 2111 |  Escroco Emerald ESCE | US$0,0001843 | -3,21% | -12,45% | US$165.874 | - | 900.000.000 ESCE |
| 2112 |  Nasdacoin NSD | US$0,006856 | -6,86% | -2,63% | US$166.153 | US$5.473,24 | 24.233.073 NSD |
| 2113 |  OptiToken OPTI | US$0,005533 | -3,03% | -5,72% | US$164.889 | US$4.566,52 | 29.799.060 OPTI |
| 2114 |  PutinCoin PUT | US$0,0001383 | 29,29% | -7,81% | US$164.445 | US$31,74 | 1.188.750.832 PUT |
| 2115 |  TEAM (TokenStars) TEAM | US$0,01341 | 185,60% | 138,14% | US$164.202 | US$446,02 | 12.248.313 TEAM |
| 2116 |  Ethereum Gold Project ETGP | US$0,00002767 | 55,15% | 21,13% | US$163.937 | US$1.722,00 | 5.925.407.362 ETGP |
| 2117 |  Cubiex Power CBIX-P | US$0,9590 | -4,24% | -27,81% | US$161.700 | US$508,77 | 168.605 CBIX-P |
| 2118 |  CryptoVerificationCoin CVCC | US$0,2774 | -0,81% | -1,55% | US$161.589 | US$2,77 | 582.595 CVCC |
| 2119 |  Kush Finance KSEED | US$0,5545 | -6,42% | 0,99% | US$161.719 | US$403,31 | 291.671 KSEED |
| 2120 |  Space Cow Boy SCB | US$4,91 | -2,06% | 11,03% | US$160.220 | US$2.022,52 | 32.647 SCB |
| 2121 |  Evil Coin EVIL | US$0,007608 | -3,03% | -7,81% | US$159.931 | - | 21.020.383 EVIL |
| 2122 |  TOKPIE TKP | US$0,005580 | -5,85% | 0,08% | US$160.217 | - | 28.714.064 TKP |
| 2123 |  UNICORN Token UNI | US$0,001483 | -9,93% | -20,49% | US$158.571 | US$115,57 | 106.912.509 UNI |
| 2124 |  CryptoEnergy CNRG | US$5,69 | -0,02% | -0,30% | US$157.674 | US$0,8500 | 27.700 CNRG |
| 2125 |  Bitcoin Interest BCI | US$0,008646 | -3,03% | 9,75% | US$158.452 | US$179,44 | 18.326.892 BCI |
| 2126 |  InsaneCoin INSN | US$0,006225 | -20,66% | -36,18% | US$158.421 | US$7,91 | 25.449.052 INSN |
| 2127 |  PYRO Network PYRO | US$0,0001957 | -3,37% | -7,04% | US$158.300 | - | 808.923.240 PYRO |
| 2128 |  nYFI N0031 | US$0,05882 | -0,02% | -56,11% | US$157.152 | US$11,55 | 2.671.616 N0031 |
| 2129 |  Ruler Protocol RULER | US$41,92 | -3,77% | -27,31% | US$156.734 | US$55.768,65 | 3.739 RULER |
| 2130 |  Litecoin Plus LCP | US$0,05672 | -6,45% | 25,99% | US$156.104 | US$56,32 | 2.752.341 LCP |
| 2131 |  KnoxFS (new) KFX | US$0,3863 | -13,35% | -28,59% | US$155.120 | US$15,28 | 401.555 KFX |
| 2132 |  HollyWoodCoin HWC | US$0,006571 | -3,03% | -7,81% | US$154.663 | - | 23.537.666 HWC |
| 2133 |  Kind Ads Token KIND | US$0,003648 | -12,49% | -14,12% | US$154.099 | US$52,39 | 42.246.693 KIND |
| 2134 |  Niobium Coin NBC | US$0,002421 | 13,13% | -42,82% | US$151.612 | US$8,28 | 62.627.668 NBC |
| 2135 |  SmartCoin SMC | US$0,005188 | -3,03% | -7,81% | US$150.912 | - | 29.091.309 SMC |
| 2136 |  Datawallet DXT | US$0,0003872 | -5,85% | 12,50% | US$151.080 | US$5.260,89 | 390.222.225 DXT |
| 2137 |  LHT LHT | US$0,002989 | -4,44% | -1,05% | US$149.431 | US$16,39 | 50.000.000 LHT |
| 2138 |  Aditus ADI | US$0,0006376 | 5,45% | -18,25% | US$149.280 | US$94.864,79 | 234.110.888 ADI |
| 2139 |  Insight Protocol INX | US$0,0007934 | -13,04% | -19,70% | US$145.421 | US$115.159 | 183.285.663 INX |
| 2140 |  CommunityGeneration CGEN | US$0,0003458 | -3,03% | -7,81% | US$145.108 | - | 419.588.244 CGEN |
| 2141 |  NFX Coin NFXC | US$0,001383 | -3,03% | -59,03% | US$145.007 | US$28,43 | 104.824.015 NFXC |
| 2142 |  Yfscience YFSI | US$5,31 | -6,48% | -1,21% | US$144.696 | - | 27.249 YFSI |
| 2143 |  Paytomat PTI | US$0,0008671 | 6,06% | -19,42% | US$143.963 | US$586,58 | 166.030.078 PTI |
| 2144 |  Gravity GZRO | US$0,0001038 | -3,03% | -7,81% | US$143.780 | US$6,14 | 1.385.822.756 GZRO |
| 2145 |  Cobinhood COB | US$0,0003458 | -3,03% | -7,81% | US$142.138 | - | 410.999.847 COB |
| 2146 |  Unify UNIFY | US$0,007751 | -0,97% | 416,55% | US$140.959 | - | 18.185.085 UNIFY |
| 2147 |  ATC Coin ATCC | US$0,0003458 | -3,03% | -7,81% | US$141.292 | - | 408.553.792 ATCC |
| 2148 |  Cyber Movie Chain CMCT | US$0,000007060 | -5,85% | -0,73% | US$141.201 | - | 20.000.000.000 CMCT |
| 2149 |  Cryptojacks CJ | US$0,0003458 | -3,03% | -7,81% | US$140.606 | - | 406.568.581 CJ |
| 2150 |  Rimbit RBT | US$0,0007058 | -1,51% | -5,93% | US$139.460 | - | 197.581.050 RBT |
Tabel di atas menampilkan halaman 43 dari total 109 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.