Data Historis Harga Kripto 29/05/2021
Daftar harga kripto yang direkam pada tanggal 29/05/2021, mencakup 5.409 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  STRAKS STAK | US$0,003113 | -3,03% | -40,74% | US$74.261 | US$13,33 | 23.858.907 STAK |
| 2252 |  Global Currency Reserve GCR | US$0,0006917 | -3,03% | -7,81% | US$74.022 | - | 107.018.558 GCR |
| 2253 |  BERNcash BERN | US$0,001038 | 45,45% | -7,81% | US$73.906 | US$0,01000 | 71.234.301 BERN |
| 2254 |  TCASH TCASH | US$0,002095 | -5,85% | -45,67% | US$73.753 | - | 35.200.000 TCASH |
| 2255 |  Natmin Pure Escrow NAT | US$0,0004555 | -5,85% | -0,80% | US$73.602 | - | 161.588.985 NAT |
| 2256 |  StaysBASE SBS | US$0,01877 | -21,23% | -36,73% | US$72.968 | US$16.225,84 | 3.888.275 SBS |
| 2257 |  ZeusNetwork ZEUS | US$0,000001038 | -3,03% | -30,86% | US$72.625 | US$0,3300 | 70.000.000.000 ZEUS |
| 2258 |  Waletoken WTN | US$0,000003644 | -11,39% | 22,17% | US$72.582 | US$0,1300 | 19.918.713.667 WTN |
| 2259 |  PengolinCoin PGO | US$0,002860 | -12,02% | -40,46% | US$70.613 | US$13,02 | 24.691.012 PGO |
| 2260 |  Commercium CMM | US$0,001591 | -3,03% | -7,81% | US$70.470 | - | 44.297.172 CMM |
| 2261 |  BitCoen BEN | US$0,01003 | -3,03% | -7,81% | US$70.205 | - | 7.000.000 BEN |
| 2262 |  Mchain MAR | US$0,001108 | 119,96% | 44,78% | US$70.118 | US$15,04 | 63.289.750 MAR |
| 2263 |  Yield Stake Finance YI12 | US$6,27 | 8,45% | 4,37% | US$69.693 | US$1.237,87 | 11.111 YI12 |
| 2264 |  ZINC ZINC | US$0,01257 | -5,33% | -44,10% | US$70.196 | US$720,30 | 5.583.588 ZINC |
| 2265 |  AiLink Token ALI | US$0,00001344 | -24,94% | -53,88% | US$69.657 | US$3.501,76 | 5.184.020.527 ALI |
| 2266 |  WeShow Token WET | US$0,00006285 | 0,00% | 1,25% | US$68.982 | - | 1.097.650.000 WET |
| 2267 |  Theresa May Coin MAY | US$0,0006917 | -3,03% | -7,87% | US$69.179 | US$0,01000 | 100.018.000 MAY |
| 2268 |  BitWhite BTW | US$0,001873 | -16,84% | -25,68% | US$68.053 | US$84.764,41 | 36.325.371 BTW |
| 2269 |  Arion ARION | US$0,005188 | 32,23% | 25,71% | US$72.764 | US$95,00 | 14.026.666 ARION |
| 2270 |  Energycoin ENRG | US$0,0005533 | -3,03% | -26,25% | US$67.687 | - | 122.325.446 ENRG |
| 2271 |  ImageCash IMGC | US$0,01280 | -3,03% | -37,98% | US$67.525 | US$1,91 | 5.277.050 IMGC |
| 2272 |  CRDT CRDT | US$0,007599 | -4,22% | -39,63% | US$66.710 | US$1.043.643 | 8.779.314 CRDT |
| 2273 |  Scanetchain SWC | US$0,00007954 | -41,31% | -76,44% | US$66.776 | US$264,04 | 839.506.297 SWC |
| 2274 |  Donu DONU | US$0,01314 | -3,03% | -57,79% | US$66.640 | - | 5.070.895 DONU |
| 2275 |  FirstCoin FRST | US$0,002110 | 35,91% | -2,17% | US$65.855 | US$0,01000 | 31.207.528 FRST |
| 2276 |  Universal Currency UNIT | US$0,004150 | -3,03% | -7,87% | US$66.189 | - | 15.949.110 UNIT |
| 2277 |  aWSB aWSB | US$10,72 | -0,02% | -0,13% | US$65.551 | - | 6.113 aWSB |
| 2278 |  Bitradio BRO | US$0,006571 | 41,72% | -2,69% | US$65.698 | US$13,23 | 9.998.506 BRO |
| 2279 |  BitcoiNote BTCN | US$0,005188 | -3,03% | -23,18% | US$65.696 | US$0,8500 | 12.664.164 BTCN |
| 2280 |  KUN KUN | US$32,61 | -2,36% | 0,18% | US$65.226 | US$335,27 | 2.000 KUN |
| 2281 |  EveriToken EVT | US$0,002895 | -25,22% | -26,78% | US$65.468 | US$232,02 | 22.614.716 EVT |
| 2282 |  EDRCoin EDRC | US$0,02213 | -3,03% | -7,81% | US$64.878 | - | 2.931.224 EDRC |
| 2283 |  Rubies RBIES | US$0,006225 | -3,03% | -7,81% | US$64.835 | - | 10.415.252 RBIES |
| 2284 |  Datarius Credit DTRC | US$0,0004073 | -5,27% | -3,21% | US$65.066 | US$53,11 | 159.756.076 DTRC |
| 2285 |  Eroscoin ERO | US$0,0003458 | -3,03% | -7,81% | US$64.583 | - | 186.744.000 ERO |
| 2286 |  Aigang AIX | US$0,002205 | -5,33% | -2,85% | US$64.554 | US$184,70 | 29.274.567 AIX |
| 2287 |  ITO Utility Token IUT | US$0,0006917 | -3,03% | -52,18% | US$63.747 | - | 92.163.649 IUT |
| 2288 |  Digiwage WAGE | US$0,001349 | 18,18% | 8,95% | US$63.476 | US$0,02000 | 47.062.308 WAGE |
| 2289 |  FSBT API Token FSBT | US$0,01797 | -5,85% | -23,64% | US$63.063 | US$0,1600 | 3.509.535 FSBT |
| 2290 |  SteepCoin STEEP | US$0,0003458 | -3,03% | -7,81% | US$62.771 | US$0,1100 | 181.505.253 STEEP |
| 2291 |  BitGuild PLAT PLAT | US$0,001023 | -5,38% | -17,60% | US$60.922 | US$35.729,59 | 59.566.902 PLAT |
| 2292 |  ACE (TokenStars) ACE | US$0,005036 | -2,01% | -5,28% | US$60.914 | - | 12.095.419 ACE |
| 2293 |  Xuez XUEZ | US$0,01487 | -11,28% | -38,10% | US$60.779 | US$40.673,68 | 4.087.103 XUEZ |
| 2294 |  Bitcoin Zero BZX | US$0,002075 | -3,03% | -10,12% | US$60.198 | US$19,50 | 29.010.752 BZX |
| 2295 |  DraftCoin DFT | US$0,006899 | -22,49% | -34,30% | US$60.128 | US$0,01000 | 8.715.912 DFT |
| 2296 |  Worldcore WRC | US$0,0003323 | -6,82% | -4,55% | US$59.191 | - | 178.103.291 WRC |
| 2297 |  CyberMusic CYMT | US$0,000003804 | -3,03% | -36,62% | US$58.965 | US$7,72 | 15.500.000.000 CYMT |
| 2298 |  GenesisX XGS | US$0,006225 | 24,67% | -20,98% | US$58.820 | US$14,02 | 9.448.951 XGS |
| 2299 |  WABnetwork WAB | US$0,000003462 | -3,03% | -7,73% | US$58.828 | US$51,76 | 16.994.541.755 WAB |
| 2300 |  CPUchain CPU | US$0,001176 | 3,03% | -2,05% | US$58.332 | US$17,63 | 49.609.150 CPU |
Tabel di atas menampilkan halaman 46 dari total 109 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.