Data Historis Harga Kripto 29/05/2021
Daftar harga kripto yang direkam pada tanggal 29/05/2021, mencakup 5.409 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  TravelNote TVNT | US$0,007608 | -17,95% | -3,42% | US$16.383 | US$1.964,69 | 2.153.333 TVNT |
| 2452 |  Exosis EXO | US$0,03077 | -45,97% | -10,86% | US$15.884 | US$3,41 | 516.268 EXO |
| 2453 |  Ultragate ULG | US$0,001383 | -22,43% | -38,54% | US$15.699 | US$0,1400 | 11.348.519 ULG |
| 2454 |  MDtoken MDTK | US$0,003804 | -11,11% | -7,81% | US$15.624 | US$7,58 | 4.107.112 MDTK |
| 2455 |  Obee Network OBEE | US$0,0002501 | -36,92% | -72,18% | US$15.277 | US$179,38 | 61.086.084 OBEE |
| 2456 |  Castle CSTL | US$0,0006917 | 49,18% | -2,96% | US$15.339 | US$0,01000 | 22.177.400 CSTL |
| 2457 |  Prime-XI PXI | US$0,0006917 | -3,03% | -7,81% | US$15.170 | - | 21.931.815 PXI |
| 2458 |  ARbit ARB | US$0,001385 | -3,03% | -7,73% | US$14.996 | - | 10.830.050 ARB |
| 2459 |  SnodeCoin SND | US$0,0003458 | -3,03% | -7,81% | US$14.888 | - | 43.049.969 SND |
| 2460 |  Acoin ACOIN | US$0,01210 | -12,98% | 7,55% | US$14.768 | US$0,01000 | 1.220.085 ACOIN |
| 2461 |  Payfair PFR | US$0,0003644 | -5,85% | -0,73% | US$14.338 | - | 39.347.537 PFR |
| 2462 |  Quebecoin QBC | US$0,002075 | -3,03% | 10,62% | US$13.909 | - | 6.703.138 QBC |
| 2463 |  Quantis Network QUAN | US$0,0003458 | -3,03% | -7,81% | US$13.757 | US$715,18 | 39.779.347 QUAN |
| 2464 |  Gossip Coin GOSS | US$0,0004150 | -4,01% | -7,81% | US$13.479 | US$0,01000 | 32.479.221 GOSS |
| 2465 |  Squorum SQR | US$0,0009683 | -3,03% | -45,08% | US$13.182 | - | 13.613.403 SQR |
| 2466 |  XPA XPA | US$0,0002277 | -5,85% | -0,73% | US$13.022 | - | 57.177.751 XPA |
| 2467 |  Eurocoin EUC | US$0,001038 | -3,03% | 38,28% | US$12.882 | - | 12.416.554 EUC |
| 2468 |  Gold Poker GPKR | US$0,002421 | -15,64% | -41,34% | US$12.736 | US$160,08 | 5.260.826 GPKR |
| 2469 |  VectorAI VEC2 | US$0,0006917 | -3,03% | -7,81% | US$12.726 | - | 18.399.311 VEC2 |
| 2470 |  UChain UCN | US$0,00004146 | 8,47% | -10,03% | US$12.659 | US$4.901,66 | 305.346.957 UCN |
| 2471 |  CrevaCoin CREVA | US$0,0003458 | -3,03% | -7,87% | US$12.585 | - | 36.390.750 CREVA |
| 2472 |  SWYFT SWYFTT | US$0,01781 | -9,34% | -38,54% | US$12.589 | US$7.181,64 | 706.940 SWYFTT |
| 2473 |  Kabberry Coin KKC | US$0,0006225 | 34,26% | -51,20% | US$12.357 | US$0,2100 | 19.850.906 KKC |
| 2474 |  ALL BEST ICO ALLBI | US$0,00004842 | -9,01% | 7,49% | US$11.712 | US$32,33 | 241.892.615 ALLBI |
| 2475 |  EagleX EGX | US$0,0003458 | -3,03% | -7,81% | US$11.614 | - | 33.583.500 EGX |
| 2476 |  FUTURAX FTXT | US$0,000003416 | -16,93% | -21,92% | US$11.637 | US$126,21 | 3.406.412.461 FTXT |
| 2477 |  SongCoin SONG | US$0,0003458 | -3,03% | -7,87% | US$11.262 | - | 32.565.300 SONG |
| 2478 |  MiloCoin MILO | US$0,001038 | -3,03% | -7,81% | US$11.195 | - | 10.789.954 MILO |
| 2479 |  Comet CMT | US$0,01280 | -3,03% | -14,73% | US$11.169 | - | 872.830 CMT |
| 2480 |  Cabbage CAB | US$0,001038 | -3,03% | -7,81% | US$10.894 | - | 10.499.996 CAB |
| 2481 |  YoloCash YLC | US$0,0003644 | 7,60% | -11,76% | US$10.749 | US$42.431,00 | 29.499.388 YLC |
| 2482 |  Ragnarok RAGNA | US$0,0006571 | -3,03% | 59,23% | US$10.670 | US$0,5900 | 16.238.639 RAGNA |
| 2483 |  Galactrum ORE | US$0,002075 | -3,03% | -7,81% | US$10.634 | - | 5.124.807 ORE |
| 2484 |  XMCT XMCT | US$0,0001000 | -0,02% | -0,13% | US$10.535 | - | 105.319.790 XMCT |
| 2485 |  MoX MOX | US$0,002075 | -3,03% | 84,37% | US$10.432 | US$1,37 | 5.027.488 MOX |
| 2486 |  Alpha Coin APC | US$0,0002959 | -3,46% | -26,49% | US$10.357 | US$2,46 | 35.000.000 APC |
| 2487 |  Dash Green DASHG | US$0,004496 | -3,03% | -18,47% | US$10.344 | - | 2.300.683 DASHG |
| 2488 |  Apollon XAP | US$0,00006917 | -3,03% | -7,81% | US$10.277 | - | 148.585.276 XAP |
| 2489 |  XDNA XDNA | US$0,001141 | 28,00% | -10,52% | US$10.068 | US$17,76 | 8.822.007 XDNA |
| 2490 |  Paparazzi PAZZI | US$0,0002332 | 4,90% | -15,83% | US$9.964 | US$24,80 | 42.734.738 PAZZI |
| 2491 |  iBank IBANK | US$0,002075 | -3,03% | 10,62% | US$9.392 | - | 4.526.324 IBANK |
| 2492 |  Independent Money System IMS | US$0,001729 | -19,19% | -23,18% | US$9.284 | US$0,01000 | 5.368.934 IMS |
| 2493 |  PAXEX PAXEX | US$0,0005202 | -55,49% | -52,98% | US$9.141 | US$71,43 | 17.571.745 PAXEX |
| 2494 |  SocialCoin SOCC | US$0,0008622 | -1,21% | -3,87% | US$9.069 | - | 10.518.425 SOCC |
| 2495 |  LitecoinToken LTK | US$0,00000008998 | -0,03% | 28,48% | US$8.440 | - | 93.798.013.228 LTK |
| 2496 |  Kemacoin KEMA | US$0,0003458 | -3,03% | -38,54% | US$8.425 | US$1,94 | 24.360.241 KEMA |
| 2497 |  Electrum Dark ELD | US$0,002127 | 15,91% | -7,06% | US$8.292 | US$74,69 | 3.899.312 ELD |
| 2498 |  CaluraCoin CLC | US$0,0005188 | 32,23% | 15,23% | US$7.672 | US$9,99 | 14.788.954 CLC |
| 2499 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2500 |  ROIyal Coin ROCO | US$0,003804 | -3,03% | -7,81% | US$7.099 | - | 1.866.006 ROCO |
Tabel di atas menampilkan halaman 50 dari total 109 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.