Data Historis Harga Kripto 29/05/2021
Daftar harga kripto yang direkam pada tanggal 29/05/2021, mencakup 5.409 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  EthereumMax EMAX | US$0,0000004720 | -7,02% | 424,92% | - | US$112.515.203 | - |
| 2552 |  APENFT NFT | US$0,000003544 | -10,03% | -7,68% | - | US$95.833.653 | - |
| 2553 |  BTCDOWN BTCDOWN | US$0,06645 | 6,11% | -4,96% | - | US$74.290.299 | - |
| 2554 |  Compound Dai CDAI | US$0,02146 | -0,03% | 0,01% | - | US$51.108.163 | - |
| 2555 |  Amun Ether 3x Daily Long ETH3L | US$11,90 | -20,06% | 55,29% | - | US$51.236.404 | - |
| 2556 |  Amun Ether 3x Daily Short ETH3S | US$0,02667 | 45,29% | 27,87% | - | US$45.054.130 | - |
| 2557 |  Chia Network XCH | US$788,99 | 2,78% | -5,97% | - | US$44.745.804 | - |
| 2558 |  Kishu Inu KISHU | US$0,000000002860 | -21,93% | -57,72% | - | US$41.934.303 | - |
| 2559 |  Bezoge Earth BEZOGE | US$0,000000001519 | 159,55% | 678,98% | - | US$41.004.464 | - |
| 2560 |  Linkflow Finance LF | US$2,02 | -12,34% | -51,37% | - | US$33.198.890 | - |
| 2561 |  DOGGY DOGGY | US$0,01957 | -1,70% | -31,24% | - | US$34.248.096 | - |
| 2562 |  Compound USD Coin CUSDC | US$0,02203 | -0,02% | -0,05% | - | US$31.381.954 | - |
| 2563 |  MinePlex PLEX | US$0,5332 | -0,16% | 3,18% | - | US$29.655.133 | - |
| 2564 |  HODL HODL | US$0,0000002268 | 119,95% | 0,00% | - | US$38.514.309 | - |
| 2565 |  ETHUP ETHUP | US$46,71 | -10,62% | -15,68% | - | US$28.805.988 | - |
| 2566 |  BTCUP BTCUP | US$50,13 | -6,49% | -16,08% | - | US$28.450.416 | - |
| 2567 |  OKExChain OKT | US$65,57 | -7,46% | -12,62% | - | US$27.575.926 | - |
| 2568 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,2188 | -9,16% | -66,20% | - | US$24.851.445 | - |
| 2569 |  BNBDOWN BNBDOWN | US$4,56 | 14,27% | -36,25% | - | US$24.238.739 | - |
| 2570 |  Akita Inu AKITA | US$0,000002010 | -4,33% | -23,29% | - | US$24.827.944 | - |
| 2571 |  BNBUP BNBUP | US$256,10 | -16,51% | -13,26% | - | US$25.204.554 | - |
| 2572 |  Pig Finance PIG | US$0,0000002377 | -10,60% | -38,41% | - | US$24.327.048 | - |
| 2573 |  FEGtoken FEG | US$0,00000001130 | -17,44% | 34,99% | - | US$22.871.461 | - |
| 2574 |  Amun Bitcoin 3x Daily Long BTC3L | US$28,53 | -9,45% | -33,97% | - | US$21.652.824 | - |
| 2575 |  XTZUP XTZUP | US$0,06503 | -14,49% | -30,94% | - | US$20.122.365 | - |
| 2576 |  MileVerse MVC | US$0,04638 | 1,45% | -1,63% | - | US$18.141.170 | - |
| 2577 |  Gold Coin Reserve GCR | US$1.902,61 | 0,06% | 4,61% | - | US$17.333.677 | - |
| 2578 |  ETHDOWN ETHDOWN | US$0,00009904 | 11,21% | -28,35% | - | US$16.539.045 | - |
| 2579 |  Assemble Protocol ASM | US$0,05562 | -0,25% | -15,98% | - | US$16.164.594 | - |
| 2580 |  COPS FINANCE COPS | US$555,90 | -4,33% | 19,63% | - | US$16.218.038 | - |
| 2581 |  XRPDOWN XRPDOWN | US$0,01994 | 19,43% | -23,70% | - | US$15.592.262 | - |
| 2582 |  Hoo Token HOO | US$0,7975 | -6,23% | -15,32% | - | US$14.380.365 | - |
| 2583 |  AAVEDOWN AAVEDOWN | US$0,1351 | 13,61% | -31,39% | - | US$14.998.548 | - |
| 2584 |  DefiBox BOX | US$15,77 | 9,73% | 32,72% | - | US$15.012.451 | - |
| 2585 |  DeFi Pulse Index DPI | US$328,41 | -7,65% | -3,57% | - | US$15.026.230 | - |
| 2586 |  LINKDOWN LINKDOWN | US$0,2909 | 21,14% | -26,80% | - | US$14.214.652 | - |
| 2587 |  Global AEX Token GAT | US$0,05181 | -1,35% | 15,03% | - | US$14.257.201 | - |
| 2588 |  ADAUP ADAUP | US$84,02 | -13,43% | -8,12% | - | US$14.136.035 | - |
| 2589 |  Misbloc MSB | US$2,81 | -2,78% | 11,69% | - | US$13.051.128 | - |
| 2590 |  Xeno Token XNO | US$0,1536 | -0,87% | -5,90% | - | US$13.246.885 | - |
| 2591 |  ADADOWN ADADOWN | US$0,05932 | 12,50% | -22,58% | - | US$12.603.430 | - |
| 2592 |  TON Crystal TON | US$0,3605 | -0,89% | -23,89% | - | US$12.085.031 | - |
| 2593 |  EduMetrix Coin EMC | US$5,19 | -1,84% | -0,12% | - | US$12.062.307 | - |
| 2594 |  KOK KOK | US$1,00 | -0,15% | -0,61% | - | US$11.439.649 | - |
| 2595 |  Doge Killer LEASH | US$1.858,30 | 6,01% | -13,87% | - | US$11.157.041 | - |
| 2596 |  Atletico De Madrid Fan Token ATM | US$13,51 | -13,45% | -48,43% | - | US$10.949.921 | - |
| 2597 |  Australian Dollar Token AUDT | US$0,7654 | 0,09% | -0,20% | - | US$10.634.451 | - |
| 2598 |  XT.com Token XT | US$9,94 | -0,03% | -7,81% | - | US$10.306.046 | - |
| 2599 |  CoinHe Token CHT | US$0,1235 | -7,51% | -8,36% | - | US$10.023.794 | - |
| 2600 |  Venus Reward Token VRT | US$0,005307 | -16,79% | 0,00% | - | US$10.011.556 | - |
Tabel di atas menampilkan halaman 52 dari total 109 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.