Data Historis Harga Kripto 29/05/2021
Daftar harga kripto yang direkam pada tanggal 29/05/2021, mencakup 5.409 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  ANON ANON | US$0,003804 | -3,03% | 26,76% | US$28.888 | - | 7.593.802 ANON |
| 2402 |  Ccore CCO | US$0,01701 | 7,54% | -19,40% | US$28.921 | US$75,16 | 1.699.999 CCO |
| 2403 |  DNotes NOTE | US$0,0002071 | -3,51% | -11,30% | US$27.965 | - | 135.043.262 NOTE |
| 2404 |  Compound Coin COMP | US$0,0000005168 | -14,85% | -39,20% | US$27.767 | US$182,74 | 53.731.717.830 COMP |
| 2405 |  Spectrum SPT | US$0,00002300 | -5,85% | -3,60% | US$27.602 | US$0,2400 | 1.199.987.500 SPT |
| 2406 |  Datacoin DTC | US$0,0006917 | -3,03% | -7,81% | US$27.468 | - | 39.712.849 DTC |
| 2407 |  Centurion CNT | US$0,0003458 | -3,03% | -7,81% | US$26.859 | - | 77.663.826 CNT |
| 2408 |  BLAST BLAST | US$0,0005533 | -3,19% | -28,46% | US$26.443 | US$5,34 | 47.787.479 BLAST |
| 2409 |  SparksPay SPK | US$0,002646 | 13,49% | -26,80% | US$26.233 | US$13,68 | 9.913.342 SPK |
| 2410 |  Netrum NTR | US$0,01219 | -4,63% | -6,79% | US$26.076 | - | 2.139.819 NTR |
| 2411 |  X-Coin XCO | US$0,002075 | -3,03% | -7,81% | US$25.699 | - | 12.384.976 XCO |
| 2412 |  HyperQuant HQT | US$0,0002492 | -5,85% | -20,15% | US$24.915 | US$176,60 | 100.000.000 HQT |
| 2413 |  SkyHub Coin SHB | US$0,03700 | -33,06% | -26,93% | US$23.809 | US$336,02 | 643.413 SHB |
| 2414 |  Streamit Coin STREAM | US$0,001729 | -19,19% | -23,18% | US$23.395 | - | 13.529.414 STREAM |
| 2415 |  BitCoal COAL | US$0,005188 | -14,44% | -13,58% | US$23.344 | US$31,60 | 4.500.000 COAL |
| 2416 |  Mobile Crypto Pay Coin MCPC | US$0,002423 | -24,58% | -32,56% | US$23.376 | US$18,27 | 9.647.081 MCPC |
| 2417 |  Abitshadow Token ABST | US$0,00004668 | 92,98% | -71,64% | US$22.922 | US$18,84 | 491.010.797 ABST |
| 2418 |  Dreamcoin DRM | US$0,008647 | 1,02% | -55,67% | US$22.924 | US$0,1500 | 2.651.059 DRM |
| 2419 |  APR Coin APR | US$0,001660 | -3,03% | 5,29% | US$22.670 | US$1,67 | 13.656.376 APR |
| 2420 |  Freyrchain FREC | US$0,00004489 | 0,00% | 1,25% | US$22.445 | - | 500.000.000 FREC |
| 2421 |  Carebit CARE | US$0,0001383 | -3,03% | -69,27% | US$21.837 | - | 157.853.770 CARE |
| 2422 |  Diligence IRA | US$0,001035 | 45,35% | 185,53% | US$21.728 | US$1,61 | 21.000.000 IRA |
| 2423 |  Helex HLX | US$0,2988 | -31,93% | 12,18% | US$20.964 | US$3.692,83 | 70.160 HLX |
| 2424 |  Litecred LTCR | US$0,0006917 | -3,03% | -7,81% | US$20.908 | - | 30.227.750 LTCR |
| 2425 |  CCUniverse UVU | US$0,00002075 | 16,36% | 10,62% | US$20.764 | US$60,79 | 1.000.660.283 UVU |
| 2426 |  Nekonium NUKO | US$0,001729 | -30,74% | -48,79% | US$20.752 | US$83,79 | 12.000.829 NUKO |
| 2427 |  Bionic BNC | US$0,00003986 | -5,85% | 15,81% | US$20.682 | US$0,2000 | 518.931.721 BNC |
| 2428 |  onLEXpa onLEXpa | US$0,00003458 | -3,03% | -53,91% | US$20.266 | US$22,90 | 585.999.043 onLEXpa |
| 2429 |  GoHelpFund HELP | US$0,001664 | -3,52% | -6,69% | US$20.216 | - | 12.147.167 HELP |
| 2430 |  Provoco Token VOCO | US$0,00000002001 | -0,02% | -60,05% | US$19.995 | US$53,57 | 999.375.710.075 VOCO |
| 2431 |  High Voltage HVCO | US$0,01335 | -4,78% | -3,61% | US$19.950 | - | 1.494.171 HVCO |
| 2432 |  Guider GDR | US$0,00007785 | -6,65% | -79,21% | US$19.400 | US$371,89 | 249.181.440 GDR |
| 2433 |  Zayedcoin ZYD | US$0,003113 | -3,03% | -7,81% | US$19.434 | - | 6.243.840 ZYD |
| 2434 |  SpreadCoin SPR | US$0,001729 | -3,03% | -23,18% | US$19.296 | US$0,01000 | 11.159.260 SPR |
| 2435 |  Dollarcoin DLC | US$0,002075 | -3,03% | -7,81% | US$18.897 | - | 9.106.714 DLC |
| 2436 |  Shivers SHVR | US$0,0003458 | -3,03% | -7,81% | US$18.832 | - | 54.453.298 SHVR |
| 2437 |  Intelligent Trading Foundation ITT | US$0,001903 | -4,34% | -4,72% | US$18.677 | - | 9.814.899 ITT |
| 2438 |  IGToken IG | US$0,000004327 | -10,56% | -37,13% | US$18.559 | US$2.320,07 | 4.289.024.188 IG |
| 2439 |  Bitcoiin B2G | US$0,0003458 | -3,03% | -69,27% | US$18.247 | - | 52.761.896 B2G |
| 2440 |  Vivid Coin VIVID | US$0,002352 | 106,06% | 95,90% | US$18.102 | US$53,29 | 7.697.539 VIVID |
| 2441 |  Californium CF | US$0,007263 | -3,03% | -7,81% | US$17.771 | - | 2.446.961 CF |
| 2442 |  Baz Token BAZT | US$0,01591 | -0,02% | -60,30% | US$17.328 | US$1,48 | 1.089.402 BAZT |
| 2443 |  DistX DISTX | US$0,0005385 | 3,73% | -7,91% | US$17.311 | US$36.336,36 | 32.148.833 DISTX |
| 2444 |  Feellike FLL | US$0,009694 | -0,02% | -0,13% | US$17.308 | US$4,38 | 1.785.468 FLL |
| 2445 |  AmsterdamCoin AMS | US$0,0003458 | -3,03% | -7,81% | US$17.362 | - | 50.201.886 AMS |
| 2446 |  Cream CRM | US$0,0003810 | -3,30% | 1,48% | US$17.186 | US$0,6000 | 45.108.749 CRM |
| 2447 |  ETHPlus ETHP | US$0,01293 | 25,93% | 49,50% | US$16.925 | US$2.030,98 | 1.308.522 ETHP |
| 2448 |  Veltor VLT | US$0,03009 | -3,03% | -7,81% | US$16.694 | - | 554.855 VLT |
| 2449 |  MktCoin MLM | US$0,00001372 | 10,79% | -8,86% | US$16.590 | US$98,72 | 1.209.529.900 MLM |
| 2450 |  Halving Token HALV | US$0,007954 | 6,20% | -18,45% | US$16.518 | US$22,40 | 2.076.692 HALV |
Tabel di atas menampilkan halaman 49 dari total 109 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.