Data Historis Harga Kripto 29/05/2021
Daftar harga kripto yang direkam pada tanggal 29/05/2021, mencakup 5.409 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  BitRewards BIT | US$0,0001706 | -5,85% | -7,12% | US$58.462 | - | 342.725.114 BIT |
| 2302 |  Rigel Finance RIGEL | US$13,74 | -5,90% | -19,44% | US$57.674 | US$8.401,18 | 4.199 RIGEL |
| 2303 |  Narrative NRVE | US$0,0007013 | -8,00% | -2,70% | US$57.807 | - | 82.428.004 NRVE |
| 2304 |  Thingschain TIC | US$0,000005010 | -1,37% | -0,73% | US$57.344 | US$411,94 | 11.445.000.000 TIC |
| 2305 |  Nyerium NYEX | US$0,001729 | -30,74% | 130,47% | US$57.108 | US$8,50 | 33.026.318 NYEX |
| 2306 |  Okschain OKS | US$0,00005002 | -9,27% | 33,33% | US$56.789 | US$5,65 | 1.135.330.000 OKS |
| 2307 |  Arepacoin AREPA | US$0,003321 | -23,05% | -27,98% | US$56.987 | US$35,71 | 17.161.636 AREPA |
| 2308 |  EUNOMIA ENTS | US$0,000003458 | -3,03% | -62,31% | US$56.789 | US$6,92 | 16.420.688.682 ENTS |
| 2309 |  Privatix PRIX | US$0,05015 | -20,56% | -16,97% | US$56.437 | US$25.764,72 | 1.125.455 PRIX |
| 2310 |  SafeCapital SCAP | US$0,03038 | -5,37% | -14,23% | US$56.292 | US$90,71 | 1.852.870 SCAP |
| 2311 |  Atheios ATH | US$0,001383 | -3,03% | -7,81% | US$56.054 | US$16,24 | 40.520.804 ATH |
| 2312 |  Bata BTA | US$0,01107 | -17,69% | -28,22% | US$55.916 | US$114,33 | 5.052.601 BTA |
| 2313 |  Global Crypto Alliance CALL | US$0,0007263 | -3,03% | -7,81% | US$55.773 | US$156,02 | 76.796.091 CALL |
| 2314 |  Newton Coin Project NCP | US$0,0005318 | 49,12% | -0,71% | US$55.780 | US$52,08 | 104.880.960 NCP |
| 2315 |  Arionum ARO | US$0,0003458 | -3,03% | -14,83% | US$55.136 | US$10,79 | 159.429.300 ARO |
| 2316 |  Zealium NZL | US$0,003355 | -4,02% | 9,05% | US$54.992 | US$3,42 | 16.393.102 NZL |
| 2317 |  Taklimakan Network TAN | US$0,001171 | -11,79% | -23,44% | US$53.801 | US$47.079,71 | 45.942.180 TAN |
| 2318 |  StarterCoin STAC | US$0,0001597 | -35,70% | -50,39% | US$54.625 | US$767,90 | 342.007.189 STAC |
| 2319 |  Coin2.1 C2 | US$0,0006917 | -3,03% | -53,91% | US$54.120 | - | 78.245.975 C2 |
| 2320 |  pulltherug.finance RUGZ | US$5,73 | -9,50% | -13,21% | US$54.081 | US$580,82 | 9.437 RUGZ |
| 2321 |  Giant GIC | US$0,005879 | 3,03% | -12,94% | US$53.558 | US$0,7000 | 9.109.790 GIC |
| 2322 |  BoatPilot Token NAVY | US$0,0007216 | -4,52% | -4,26% | US$53.301 | - | 73.863.346 NAVY |
| 2323 |  WinCash WCC | US$0,03494 | -0,45% | -16,19% | US$52.409 | US$395,91 | 1.499.784 WCC |
| 2324 |  The Currency Analytics TCAT | US$0,0003416 | -5,85% | -0,73% | US$51.729 | - | 151.422.947 TCAT |
| 2325 |  MedicCoin MEDIC | US$0,0001729 | -3,03% | -7,87% | US$51.590 | US$36,89 | 298.349.398 MEDIC |
| 2326 |  CBDAO BREE | US$0,04757 | -5,18% | -48,81% | US$50.801 | US$90.543,32 | 1.067.840 BREE |
| 2327 |  ProxyNode PRX | US$0,0002767 | -22,43% | -33,34% | US$50.628 | US$0,01000 | 182.991.003 PRX |
| 2328 |  PostCoin POST | US$0,003113 | -3,03% | -7,81% | US$49.390 | - | 15.868.233 POST |
| 2329 |  Blur BLUR | US$0,007263 | -3,03% | -7,81% | US$49.281 | - | 6.785.627 BLUR |
| 2330 |  wave edu coin WEC | US$0,0003458 | -51,52% | -53,91% | US$49.274 | US$5,27 | 142.479.441 WEC |
| 2331 |  Cryptrust CTRT | US$0,000006843 | -0,06% | -24,65% | US$48.534 | US$1.289,82 | 7.092.756.485 CTRT |
| 2332 |  Decentralized Asset Trading Platform DATP | US$0,000004111 | -3,71% | -39,08% | US$48.594 | US$62,92 | 11.820.620.222 DATP |
| 2333 |  MultiCoinCasino MCC | US$0,01004 | -0,02% | -0,13% | US$48.290 | US$41,14 | 4.807.840 MCC |
| 2334 |  BowsCoin BSC | US$0,008646 | -3,03% | -7,81% | US$47.986 | - | 5.550.102 BSC |
| 2335 |  Celeum CLX | US$0,009110 | -5,85% | -0,73% | US$46.709 | - | 5.127.335 CLX |
| 2336 |  Fantasy Sports DFS | US$0,008424 | -4,08% | -5,36% | US$46.600 | - | 5.532.031 DFS |
| 2337 |  GlobalToken GLT | US$0,0003804 | -3,03% | -15,50% | US$46.383 | US$1,41 | 121.926.850 GLT |
| 2338 |  vSlice VSL | US$0,001383 | -80,61% | -81,56% | US$46.190 | US$0,1200 | 33.390.496 VSL |
| 2339 |  Ether Kingdoms Token IMP | US$0,005879 | 3,03% | -2,05% | US$45.868 | US$43.959,11 | 7.801.697 IMP |
| 2340 |  GravityCoin GXX | US$0,007954 | -23,09% | -21,47% | US$45.763 | US$0,4900 | 5.753.292 GXX |
| 2341 |  Biotron BTRN | US$0,0006917 | -3,03% | -7,81% | US$45.627 | - | 65.965.771 BTRN |
| 2342 |  FUZE Token FUZE | US$51,21 | -18,60% | -11,92% | US$39.043 | US$48.571,24 | 762 FUZE |
| 2343 |  VoteCoin VOT | US$0,0003458 | -3,03% | -7,81% | US$45.295 | - | 130.973.375 VOT |
| 2344 |  Asura Coin ASA | US$0,0002050 | -5,85% | -0,73% | US$45.284 | US$26,34 | 220.932.400 ASA |
| 2345 |  Blockburn BURN | US$0,00002249 | -32,55% | -29,90% | US$44.370 | US$27,09 | 1.972.738.958 BURN |
| 2346 |  Mainstream For The Underground MFTU | US$0,00004124 | 97,18% | 120,05% | US$44.334 | US$982,30 | 1.075.139.615 MFTU |
| 2347 |  SCRIV NETWORK SCRIV | US$0,001798 | -14,85% | 14,14% | US$44.499 | US$605,47 | 24.744.362 SCRIV |
| 2348 |  S.Finance SFG | US$0,5186 | -9,72% | -30,45% | US$44.035 | US$611.412 | 84.903 SFG |
| 2349 |  GeyserCoin GSR | US$0,02905 | -4,17% | -9,96% | US$43.852 | US$2,39 | 1.509.531 GSR |
| 2350 |  Suretly SUR | US$0,1827 | -7,63% | -19,07% | US$42.980 | US$2.267,17 | 235.290 SUR |
Tabel di atas menampilkan halaman 47 dari total 109 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.