Data Historis Harga Kripto 29/05/2021
Daftar harga kripto yang direkam pada tanggal 29/05/2021, mencakup 5.409 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  BLOC.MONEY BLOC | US$0,005533 | -22,43% | -45,37% | US$103.184 | US$218,50 | 18.647.563 BLOC |
| 2202 |  Grimm GRIMM | US$0,001703 | 16,98% | -24,06% | US$103.032 | US$319,98 | 60.501.300 GRIMM |
| 2203 |  Baguette Token BGTT | US$0,008710 | -17,36% | -34,31% | US$101.119 | - | 11.609.998 BGTT |
| 2204 |  Helix HLIX | US$0,003020 | -15,31% | -19,49% | US$100.700 | - | 33.341.182 HLIX |
| 2205 |  Cipher CPR | US$0,001340 | -3,26% | -14,06% | US$100.517 | US$89.608,59 | 75.023.402 CPR |
| 2206 |  NPCoin NPC | US$0,001383 | -3,03% | -7,81% | US$100.233 | - | 72.457.335 NPC |
| 2207 |  Bolivarcoin BOLI | US$0,006329 | 19,90% | 6,77% | US$99.126 | US$118,60 | 15.662.792 BOLI |
| 2208 |  Fireball FIRE | US$4,95 | -19,60% | -15,96% | US$98.342 | US$36,04 | 19.853 FIRE |
| 2209 |  Webcoin WEB | US$0,001685 | -7,11% | 6,39% | US$93.433 | US$3.610,49 | 55.439.991 WEB |
| 2210 |  Knekted KNT | US$0,00009690 | -2,96% | 2,91% | US$96.902 | US$2,73 | 1.000.000.000 KNT |
| 2211 |  LuckySevenToken LST | US$0,001473 | -29,87% | -86,16% | US$96.591 | - | 65.590.200 LST |
| 2212 |  Neural Protocol NRP | US$0,00001011 | -0,47% | 160,22% | US$96.017 | US$2.134,80 | 9.497.994.014 NRP |
| 2213 |  Switch ESH | US$0,007844 | -25,88% | -46,27% | US$95.019 | US$60.064,68 | 12.113.793 ESH |
| 2214 |  Bigbom BBO | US$0,0002879 | -27,47% | -19,79% | US$96.707 | US$44.029,19 | 335.947.891 BBO |
| 2215 |  Transcodium TNS | US$0,001296 | -5,32% | 47,66% | US$95.635 | US$10,37 | 73.807.938 TNS |
| 2216 |  PolypuX PUX | US$0,002339 | -4,15% | -6,23% | US$93.566 | US$6.382,90 | 40.000.000 PUX |
| 2217 |  Truegame TGAME | US$0,001139 | -5,85% | 1,29% | US$94.030 | - | 82.575.464 TGAME |
| 2218 |  SuperCoin SUPER | US$0,001729 | -3,03% | -7,81% | US$92.005 | US$1,70 | 53.207.717 SUPER |
| 2219 |  4NEW KWATT | US$0,001499 | 88,38% | 208,44% | US$91.655 | US$4.864,01 | 61.152.763 KWATT |
| 2220 |  Bitcoin Free Cash BFC | US$0,02431 | -0,01% | -0,12% | US$88.363 | - | 3.634.900 BFC |
| 2221 |  Vortex Defi VTX | US$0,03542 | -14,11% | -13,24% | US$88.559 | US$23.930,57 | 2.500.000 VTX |
| 2222 |  Raise RAISE | US$0,005990 | -16,57% | -6,71% | US$88.443 | US$3,28 | 14.765.425 RAISE |
| 2223 |  ATBCoin ATB | US$0,002075 | -3,03% | -7,87% | US$87.230 | - | 42.038.227 ATB |
| 2224 |  ECOSC ECU | US$0,1000 | -52,39% | -85,73% | US$86.160 | US$109,25 | 861.265 ECU |
| 2225 |  Italian Lira ITL | US$0,000003458 | -3,03% | -7,81% | US$86.459 | - | 24.999.999.998 ITL |
| 2226 |  Adzcoin ADZ | US$0,001729 | -3,03% | -7,81% | US$86.160 | - | 49.827.043 ADZ |
| 2227 |  INRToken INRT | US$0,0003458 | -3,03% | -7,81% | US$85.855 | US$10,49 | 248.253.620 INRT |
| 2228 |  Fire Lotto FLOT | US$0,003113 | -3,03% | -51,20% | US$85.537 | US$0,3700 | 27.481.717 FLOT |
| 2229 |  Sparkle Loyalty SPRKL | US$0,006571 | -3,03% | -80,16% | US$85.441 | US$283,25 | 13.003.335 SPRKL |
| 2230 |  CryptoCarbon CCRB | US$0,003458 | -3,03% | -7,81% | US$85.389 | - | 24.690.718 CCRB |
| 2231 |  Anoncoin ANC | US$0,03873 | 7,53% | 29,06% | US$81.740 | US$11,46 | 2.110.317 ANC |
| 2232 |  Quoxent QUO | US$0,0003458 | -3,03% | -7,81% | US$81.243 | - | 234.918.133 QUO |
| 2233 |  MojoCoin MOJO | US$0,006571 | -3,03% | -7,81% | US$80.670 | - | 12.276.850 MOJO |
| 2234 |  Hashshare HSS | US$0,0005477 | -1,61% | -0,38% | US$79.724 | US$144,16 | 145.574.625 HSS |
| 2235 |  StarDEX XSTAR | US$0,007930 | -0,03% | -0,09% | US$79.297 | - | 10.000.000 XSTAR |
| 2236 |  Fivebalance FBN | US$0,00007312 | 32,45% | 32,02% | US$79.224 | US$1.391,25 | 1.083.506.743 FBN |
| 2237 |  EvenCoin EVN | US$0,002554 | -16,64% | -13,72% | US$79.793 | US$116.324 | 31.247.621 EVN |
| 2238 |  Bitcoin CZ BCZ | US$0,02283 | 14,28% | 6,68% | US$79.149 | US$0,1000 | 3.467.624 BCZ |
| 2239 |  Gentarium GTM | US$0,01453 | -5,29% | -7,81% | US$78.462 | US$0,04000 | 5.401.808 GTM |
| 2240 |  Fesschain FESS | US$0,0006590 | 23,95% | -70,17% | US$77.823 | US$39.429,98 | 118.093.196 FESS |
| 2241 |  Bintex Futures BNTX | US$0,7649 | -0,72% | -1,52% | US$77.065 | US$1.357.134 | 100.754 BNTX |
| 2242 |  Crowd Machine CMCT | US$0,0001663 | -4,84% | -16,27% | US$78.174 | US$36,54 | 470.164.800 CMCT |
| 2243 |  ELTCOIN ELTCOIN | US$0,0008654 | -0,62% | 7,77% | US$77.888 | US$15.679,50 | 90.000.000 ELTCOIN |
| 2244 |  YFIVE FINANCE YFIVE | US$3,94 | 19,27% | -5,48% | US$76.835 | US$162.392 | 19.509 YFIVE |
| 2245 |  Bitcoin Incognito XBI | US$0,005879 | -3,22% | -29,70% | US$76.615 | US$169,31 | 13.031.736 XBI |
| 2246 |  YFFII Finance YFFII | US$2,08 | 4,42% | 17,43% | US$76.195 | US$82.553,51 | 36.666 YFFII |
| 2247 |  Kora Network Token KNT | US$0,0002277 | -5,85% | -64,55% | US$76.437 | US$68,65 | 335.625.000 KNT |
| 2248 |  WeBlock WON | US$0,01675 | -0,97% | -2,23% | US$75.452 | US$8.453,07 | 4.505.536 WON |
| 2249 |  GoldBlocks GB | US$0,004842 | -3,03% | -13,96% | US$75.355 | - | 15.563.873 GB |
| 2250 |  PayCoin XPY | US$0,006225 | -3,03% | -7,81% | US$74.671 | - | 11.995.342 XPY |
Tabel di atas menampilkan halaman 45 dari total 109 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.