Data Historis Harga Kripto 29/05/2021
Daftar harga kripto yang direkam pada tanggal 29/05/2021, mencakup 5.409 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  PosEx PEX | US$0,01729 | -3,03% | 0,20% | US$42.421 | - | 2.453.240 PEX |
| 2352 |  Ratecoin XRA | US$0,0003458 | -35,35% | -7,87% | US$42.347 | US$0,7000 | 122.449.162 XRA |
| 2353 |  Rupee RUP | US$0,0009683 | -3,03% | -51,30% | US$41.999 | US$0,4000 | 43.371.750 RUP |
| 2354 |  Blocklancer LNC | US$0,0003458 | -3,03% | -7,81% | US$41.549 | - | 120.140.384 LNC |
| 2355 |  IFX24 IFX24 | US$0,01383 | -3,03% | -7,81% | US$41.500 | - | 3.000.000 IFX24 |
| 2356 |  KWHCoin KWH | US$0,00002277 | -5,85% | -0,80% | US$41.163 | - | 1.807.438.681 KWH |
| 2357 |  Bitcoin Adult BTAD | US$0,0007954 | -7,07% | -52,88% | US$40.630 | US$0,1600 | 51.079.783 BTAD |
| 2358 |  INDINODE XIND | US$0,00003458 | -3,03% | -7,81% | US$39.950 | - | 1.155.173.414 XIND |
| 2359 |  EXMR FDN EXMR | US$0,006568 | -2,37% | -4,89% | US$41.446 | US$7.849,73 | 6.310.751 EXMR |
| 2360 |  Kalkulus KLKS | US$0,002075 | 41,90% | 10,62% | US$38.868 | US$95.498,92 | 18.731.635 KLKS |
| 2361 |  FuzzBalls FUZZ | US$0,007954 | -3,03% | -7,81% | US$38.418 | - | 4.829.945 FUZZ |
| 2362 |  Zenswap Network Token ZNT | US$0,000003188 | -86,71% | -22,79% | US$38.265 | US$990,47 | 12.001.366.640 ZNT |
| 2363 |  Joint Ventures JOINT | US$0,001708 | 13,89% | -19,13% | US$38.002 | US$12.921,97 | 22.248.085 JOINT |
| 2364 |  MESEFA SEFA | US$0,08703 | -6,47% | 15,86% | US$37.482 | US$4.963,45 | 430.655 SEFA |
| 2365 |  Tourist Token TOTO | US$0,000006917 | 0,29% | -34,21% | US$37.581 | US$201,83 | 5.433.323.630 TOTO |
| 2366 |  Thore Cash TCH | US$0,0006761 | -3,63% | 1,61% | US$37.221 | - | 55.056.178 TCH |
| 2367 |  Onix ONX | US$0,0003458 | -3,03% | -7,87% | US$37.030 | - | 107.072.781 ONX |
| 2368 |  ICOBID ICOB | US$0,0003458 | -3,03% | -7,81% | US$37.021 | - | 107.048.455 ICOB |
| 2369 |  Impleum IMPL | US$0,003804 | -3,03% | 12,67% | US$36.997 | - | 9.725.280 IMPL |
| 2370 |  Digital Money Bits DMB | US$0,0003458 | -3,03% | -7,81% | US$36.719 | US$0,05000 | 106.173.958 DMB |
| 2371 |  ParkByte PKB | US$0,007608 | -3,03% | -15,55% | US$36.246 | - | 4.764.026 PKB |
| 2372 |  ArbitrageCT ARCT | US$0,0003458 | -3,03% | -7,81% | US$36.194 | - | 104.655.777 ARCT |
| 2373 |  Yearn Finance Bit YFBT | US$32,47 | 7,93% | 18,96% | US$35.783 | US$46.519,03 | 1.102 YFBT |
| 2374 |  MustangCoin MST | US$0,05672 | -3,03% | -7,81% | US$35.751 | - | 630.343 MST |
| 2375 |  Thrive Token THRT | US$0,0003458 | -3,03% | -7,81% | US$35.707 | - | 103.247.500 THRT |
| 2376 |  GINcoin GIN | US$0,004350 | -5,85% | -86,73% | US$34.917 | - | 8.026.998 GIN |
| 2377 |  Trexcoin TREX | US$0,00003458 | -3,03% | -7,81% | US$34.820 | US$0,01000 | 1.006.849.553 TREX |
| 2378 |  Wealthlocks WLT | US$0,5508 | -8,45% | -97,28% | US$34.692 | US$3.158,57 | 62.981 WLT |
| 2379 |  Phantomx PNX | US$0,0007184 | -7,24% | -4,10% | US$34.839 | US$0,1200 | 48.495.525 PNX |
| 2380 |  noob.finance $NOOB | US$1,57 | -6,48% | -1,79% | US$34.371 | - | 21.876 $NOOB |
| 2381 |  SF Capital SFCP | US$0,0003439 | -5,39% | 1,92% | US$34.392 | - | 99.999.500 SFCP |
| 2382 |  Plus-Coin NPLC | US$0,00007055 | -10,49% | -21,83% | US$33.155 | US$81,73 | 469.946.471 NPLC |
| 2383 |  ebakus EBK | US$0,0003644 | -5,85% | -0,73% | US$33.210 | - | 91.137.865 EBK |
| 2384 |  Connect Coin XCON | US$0,0008300 | -6,91% | -18,10% | US$32.368 | US$0,09000 | 38.996.796 XCON |
| 2385 |  Bitcoin 21 XBTC21 | US$0,04081 | -9,19% | -2,00% | US$32.366 | US$0,01000 | 793.108 XBTC21 |
| 2386 |  XOVBank XOV | US$0,0002299 | -3,75% | -6,16% | US$32.142 | - | 139.838.002 XOV |
| 2387 |  Desire DSR | US$0,003113 | -3,03% | -24,57% | US$31.964 | US$23.765,80 | 10.269.488 DSR |
| 2388 |  SONO SONO | US$0,01522 | -12,93% | 1,41% | US$31.724 | US$19,04 | 2.084.823 SONO |
| 2389 |  MarteXcoin MXT | US$0,006225 | -3,03% | 50,85% | US$31.436 | US$0,06000 | 5.049.942 MXT |
| 2390 |  Business Credit Alliance Chain BCAC | US$0,00006603 | 19,98% | 15,64% | US$31.260 | US$85,20 | 473.459.437 BCAC |
| 2391 |  Italo XTA | US$0,001729 | -19,88% | -33,69% | US$30.937 | US$810,08 | 17.891.126 XTA |
| 2392 |  ETHplode ETHPLO | US$0,0006917 | -2,20% | -7,87% | US$30.335 | US$3,46 | 43.857.815 ETHPLO |
| 2393 |  Herbalist Token HERB | US$0,000003188 | -5,86% | -44,41% | US$30.291 | US$197,80 | 9.499.999.999 HERB |
| 2394 |  Blakecoin BLC | US$0,001036 | -3,17% | 21,05% | US$30.076 | US$0,4600 | 29.028.833 BLC |
| 2395 |  Flowchain FLC | US$0,03409 | -5,85% | 86,45% | US$30.065 | US$155.155 | 881.836 FLC |
| 2396 |  TajCoin TAJ | US$0,001383 | -3,03% | -7,81% | US$29.957 | - | 21.655.759 TAJ |
| 2397 |  iBTC IBTC | US$0,0005964 | -4,24% | -4,97% | US$29.814 | - | 49.993.999 IBTC |
| 2398 |  Zuflo Coin ZFL | US$0,0004540 | 5,89% | -0,93% | US$29.485 | US$1,12 | 64.944.573 ZFL |
| 2399 |  Paypex PAYX | US$0,0001957 | -3,37% | -7,04% | US$29.353 | - | 149.998.018 PAYX |
| 2400 |  Mining Core Coin MCC | US$0,0008363 | -0,02% | -4,14% | US$28.819 | US$54.344,16 | 34.458.624 MCC |
Tabel di atas menampilkan halaman 48 dari total 109 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.