Data Historis Harga Kripto 29/05/2021
Daftar harga kripto yang direkam pada tanggal 29/05/2021, mencakup 5.409 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Luna Coin LUNA | US$0,004150 | -3,03% | -30,86% | US$7.082 | US$0,01000 | 1.706.429 LUNA |
| 2502 |  Cannation CNNC | US$0,002767 | -3,03% | 84,37% | US$6.853 | - | 2.476.893 CNNC |
| 2503 |  SpeedCash SCS | US$0,01176 | -3,03% | -7,81% | US$6.758 | - | 574.745 SCS |
| 2504 |  Galilel GALI | US$0,0003458 | -7,05% | -41,67% | US$6.719 | US$0,01000 | 19.428.483 GALI |
| 2505 |  JavaScript Token JS | US$0,0008300 | 1,18% | 5,36% | US$6.633 | US$0,3500 | 7.991.996 JS |
| 2506 |  Akroma AKA | US$0,0003458 | -51,52% | -7,81% | US$6.632 | US$0,7000 | 19.177.485 AKA |
| 2507 |  Coinonat CXT | US$0,0006917 | -3,03% | -38,54% | US$5.964 | - | 8.623.200 CXT |
| 2508 |  PLNcoin PLNC | US$0,0003458 | -3,03% | -7,81% | US$5.910 | - | 17.089.600 PLNC |
| 2509 |  IBStoken IBS | US$0,005522 | 156,31% | -7,42% | US$5.906 | US$2.347,33 | 1.069.402 IBS |
| 2510 |  Bitvolt VOLT | US$0,0003458 | -3,03% | -7,81% | US$5.737 | - | 16.588.056 VOLT |
| 2511 |  Noah Coin NOAHP | US$0,00004298 | -0,02% | 39,69% | US$5.658 | US$3,46 | 131.656.984 NOAHP |
| 2512 |  Klimatas KTS | US$0,007608 | -0,09% | 1,41% | US$5.500 | US$367,65 | 722.904 KTS |
| 2513 |  Iconic ICON | US$0,009150 | -1,40% | -8,50% | US$5.425 | - | 592.894 ICON |
| 2514 |  Staker STR | US$0,003113 | -3,03% | -24,57% | US$5.284 | - | 1.697.796 STR |
| 2515 |  DOWCOIN DOW | US$0,0004327 | -5,85% | -61,51% | US$5.126 | - | 11.845.266 DOW |
| 2516 |  Wild Beast Block WBB | US$0,02698 | -3,03% | -7,81% | US$4.907 | - | 181.919 WBB |
| 2517 |  Bulleon BUL | US$0,003804 | -3,03% | -49,30% | US$4.171 | - | 1.096.353 BUL |
| 2518 |  Dinero DIN | US$0,0004496 | -9,96% | -7,81% | US$4.023 | US$18,44 | 8.947.929 DIN |
| 2519 |  Moonshot MOONSHOT | US$0,00000002000 | 6,51% | -16,38% | US$3.824 | US$148.597 | 191.163.049.869 MOONSHOT |
| 2520 |  Bitcoinus BITS | US$0,00000001000 | -0,02% | -66,71% | US$3.477 | US$298,04 | 347.574.541.555 BITS |
| 2521 |  Save and Gain SANDG | US$0,001038 | -3,03% | -7,81% | US$3.180 | US$0,01000 | 3.064.800 SANDG |
| 2522 |  Abulaba AAA | US$0,0002071 | -3,51% | 200,86% | US$3.125 | - | 15.090.818 AAA |
| 2523 |  MNPCoin MNP | US$0,001383 | -20,84% | 11,74% | US$3.032 | US$0,02000 | 2.191.996 MNP |
| 2524 |  Crystal Token CYL | US$0,005147 | -6,27% | 9,27% | US$2.905 | US$148.531 | 564.377 CYL |
| 2525 |  LiteCoin Ultra LTCU | US$0,002767 | -3,03% | -7,87% | US$2.853 | - | 1.031.300 LTCU |
| 2526 |  BitMoney BIT | US$0,00003458 | -3,03% | -7,81% | US$2.853 | US$35,77 | 82.497.698 BIT |
| 2527 |  Storeum STO | US$0,000009110 | -5,85% | -0,73% | US$2.542 | - | 278.998.364 STO |
| 2528 |  PonziCoin PONZI | US$0,002767 | -22,43% | -26,25% | US$2.382 | US$0,01000 | 861.099 PONZI |
| 2529 |  Mirai MRI | US$0,0006571 | -45,81% | -64,25% | US$2.255 | US$14,50 | 3.432.003 MRI |
| 2530 |  Qbic QBIC | US$0,0004229 | -1,26% | -3,35% | US$1.981 | - | 4.684.176 QBIC |
| 2531 |  KZ Cash KZC | US$0,001141 | -3,03% | -15,49% | US$1.785 | US$0,3500 | 1.563.996 KZC |
| 2532 |  Project-X NANOX | US$19.588,19 | -33,39% | -38,21% | US$1.533 | US$23,69 | 0 NANOX |
| 2533 |  PlatinumBAR XPTX | US$0,0006917 | -3,03% | -86,83% | US$1.494 | - | 2.160.126 XPTX |
| 2534 |  Argus ARGUS | US$0,001038 | -3,03% | -7,81% | US$1.191 | US$0,01000 | 1.148.324 ARGUS |
| 2535 |  WXCOINS WXC | US$0,00003458 | -3,03% | -53,91% | US$1.072 | US$385,98 | 31.000.000 WXC |
| 2536 |  Money Plant Token MPT | US$0,0007418 | -1,89% | -0,31% | US$956 | - | 1.288.768 MPT |
| 2537 |  HEIDI HDI | US$0,0008882 | -5,85% | -0,73% | US$803 | - | 903.700 HDI |
| 2538 |  Flit Token FLT | US$0,0000002336 | 0,00% | -1,66% | US$783 | - | 3.350.000.000 FLT |
| 2539 |  Concoin CONX | US$0,001038 | -3,03% | -7,81% | US$772 | - | 744.266 CONX |
| 2540 |  Helpico HELP | US$0,03251 | -62,02% | -3,72% | US$768 | US$7,77 | 23.628 HELP |
| 2541 |  Innovative Bioresearch Classic INNBCL | US$0,0000002100 | -0,07% | -17,52% | US$750 | US$216,05 | 3.570.727.162 INNBCL |
| 2542 |  Stakinglab LABX | US$0,001729 | -30,74% | -23,18% | US$701 | US$21,02 | 405.158 LABX |
| 2543 |  Benz BENZ | US$0,0001142 | -6,30% | -37,78% | US$681 | US$24,87 | 5.958.969 BENZ |
| 2544 |  Crypto Village Accelerator CVA | US$0,000002836 | -44,12% | -17,81% | US$271 | US$68.946,45 | 95.700.000 CVA |
| 2545 |  Agrolot AGLT | US$0,000002480 | 161,05% | -20,26% | US$220 | US$10,48 | 88.751.539 AGLT |
| 2546 |  Nibble NBXC | US$0,0003458 | -3,03% | -7,81% | US$93 | US$1,21 | 269.549 NBXC |
| 2547 |  Digital Gold GOLD | US$0,0009939 | -2,26% | -1,84% | US$13 | - | 13.529 GOLD |
| 2548 |  SXC Token SXC | US$0,1541 | -0,61% | -2,21% | - | US$1.221.326.812 | - |
| 2549 |  WETH WETH | US$2.300,40 | -5,54% | -0,31% | - | US$1.193.506.127 | - |
| 2550 |  Global China Cash CNC | US$0,1556 | -0,17% | -1,72% | - | US$128.905.679 | - |
Tabel di atas menampilkan halaman 51 dari total 109 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.