Data Historis Harga Kripto 29/05/2021
Daftar harga kripto yang direkam pada tanggal 29/05/2021, mencakup 5.409 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  ROCKI ROCKS | US$1,19 | -12,98% | -18,48% | - | US$3.840.908 | - |
| 2652 |  Wifi Coin WIFI | US$0,4972 | -4,60% | 14,83% | - | US$3.661.681 | - |
| 2653 |  3X Short Bitcoin Token BEAR | US$0,001976 | 10,51% | 16,42% | - | US$3.496.901 | - |
| 2654 |  EOSDOWN EOSDOWN | US$0,0008703 | 2,33% | -54,03% | - | US$3.365.916 | - |
| 2655 |  DMD DMD | US$42,96 | -15,87% | 44,40% | - | US$3.345.157 | - |
| 2656 |  Basis Gold Share BAGS | US$64,79 | -0,51% | -4,82% | - | US$3.408.522 | - |
| 2657 |  Lendhub LHB | US$0,1414 | 22,19% | 13,38% | - | US$3.249.474 | - |
| 2658 |  FolgoryUSD USDF | US$1,00 | 0,25% | 0,34% | - | US$3.363.386 | - |
| 2659 |  BitcoinVend BCVT | US$0,06175 | -6,32% | -20,49% | - | US$3.331.172 | - |
| 2660 |  3x Long EOS Token EOSBULL | US$0,01210 | -6,73% | 5,93% | - | US$3.403.419 | - |
| 2661 |  3x Long XRP Token XRPBULL | US$0,03089 | -25,31% | -51,46% | - | US$3.269.889 | - |
| 2662 |  CluCoin CLU | US$0,0000001265 | -12,74% | -65,14% | - | US$3.192.185 | - |
| 2663 |  Island Coin ISLE | US$0,00000004692 | 33,07% | 0,00% | - | US$3.173.427 | - |
| 2664 |  Dfyn Network DFYN | US$2,59 | -15,87% | 130,19% | - | US$3.120.758 | - |
| 2665 |  OASISBloc OSB | US$0,3358 | 0,00% | 3,18% | - | US$3.125.660 | - |
| 2666 |  YooShi YOOSHI | US$0,00000007047 | -28,47% | -54,24% | - | US$3.399.607 | - |
| 2667 |  G999 G999 | US$0,003870 | 11,21% | 8,27% | - | US$3.246.935 | - |
| 2668 |  3X Long Bitcoin Token BULL | US$6.840,94 | -8,96% | -29,14% | - | US$3.098.358 | - |
| 2669 |  BankSocial BSOCIAL | US$0,000006651 | -28,44% | 0,00% | - | US$3.063.467 | - |
| 2670 |  3x Short EOS Token EOSBEAR | US$0,0001139 | 8,94% | -61,16% | - | US$2.979.461 | - |
| 2671 |  Green Shiba Inu GINU | US$0,09391 | -8,27% | -51,00% | - | US$3.033.796 | - |
| 2672 |  CLAIM CLAIM | US$0,8518 | -10,98% | 0,00% | - | US$3.208.668 | - |
| 2673 |  MobileCoin MOB | US$17,36 | 4,42% | 81,21% | - | US$2.920.052 | - |
| 2674 |  xSUSHI XSUSHI | US$11,55 | -5,33% | -10,50% | - | US$2.771.602 | - |
| 2675 |  Australian Safe Shepherd ASS | US$0,000000007705 | -7,94% | -49,86% | - | US$2.800.114 | - |
| 2676 |  YFIUP YFIUP | US$0,9074 | -8,12% | -22,05% | - | US$2.797.014 | - |
| 2677 |  New BitShares NBS | US$0,01209 | -5,90% | 1,52% | - | US$2.648.372 | - |
| 2678 |  Wise WISE | US$0,4308 | -5,32% | -1,37% | - | US$2.641.195 | - |
| 2679 |  XLMUP XLMUP | US$0,2081 | -13,35% | -18,85% | - | US$2.404.941 | - |
| 2680 |  POP Network Token POP | US$0,005989 | 4,78% | 30,20% | - | US$2.365.111 | - |
| 2681 |  Lemond LEMD | US$0,03699 | -9,96% | 4,44% | - | US$2.307.844 | - |
| 2682 |  DeFi of Thrones DOTX | US$0,2489 | -7,78% | -13,79% | - | US$2.254.933 | - |
| 2683 |  Superbid SUPERBID | US$7,36 | -10,25% | 156,01% | - | US$2.235.697 | - |
| 2684 |  FILUP FILUP | US$4,09 | 3,47% | -10,64% | - | US$2.237.305 | - |
| 2685 |  Hydra HYDRA | US$26,81 | -11,25% | 1,87% | - | US$2.194.088 | - |
| 2686 |  Kalmar KALM | US$3,92 | -12,92% | 0,00% | - | US$8.274.804 | - |
| 2687 |  3X Long Cardano Token ADABULL | US$2.019,97 | -24,10% | -39,66% | - | US$2.234.253 | - |
| 2688 |  TeraBlock TBC | US$0,07483 | 0,00% | 0,00% | - | US$2.221.998 | - |
| 2689 |  Convex Finance CVX | US$6,20 | -11,83% | 9,50% | - | US$2.160.795 | - |
| 2690 |  THORChain (ERC20) RUNE | US$10,19 | -7,26% | 6,54% | - | US$2.133.863 | - |
| 2691 |  TokenPocket TPT | US$0,04537 | -1,21% | -9,72% | - | US$2.105.017 | - |
| 2692 |  Bitcicoin BITCI | US$0,04791 | 0,02% | -16,33% | - | US$2.098.488 | - |
| 2693 |  Freela FREL | US$0,01935 | -24,01% | 0,00% | - | US$2.041.558 | - |
| 2694 |  Truebit TRU | US$0,3867 | -6,08% | -2,84% | - | US$2.050.131 | - |
| 2695 |  Cryptoindex.com 100 CIX100 | US$0,4902 | 80,85% | 3,77% | - | US$2.001.776 | - |
| 2696 |  Defi For You DFY | US$0,06081 | -1,73% | -6,60% | - | US$2.066.365 | - |
| 2697 |  MemePad MEPAD | US$0,1413 | -12,82% | -38,96% | - | US$8.503.789 | - |
| 2698 |  GeroWallet GERO | US$0,2557 | -11,73% | -28,59% | - | US$1.894.580 | - |
| 2699 |  Edgecoin EDGT | US$1,00 | 2,38% | 1,04% | - | US$1.872.751 | - |
| 2700 |  Firdaos FDO | US$1,08 | 17,94% | 3,13% | - | US$1.871.074 | - |
Tabel di atas menampilkan halaman 54 dari total 109 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.