Data Historis Harga Kripto 29/05/2021
Daftar harga kripto yang direkam pada tanggal 29/05/2021, mencakup 5.409 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Upper Dollar USDU | US$0,9912 | -0,06% | -0,79% | - | US$586.869 | - |
| 2852 |  Content Value Network CVNT | US$0,4472 | -17,65% | -1,29% | - | US$585.986 | - |
| 2853 |  FILDOWN FILDOWN | US$0,004770 | -3,93% | -15,65% | - | US$571.200 | - |
| 2854 |  Satozhi SATOZ | US$0,4810 | -1,18% | -10,39% | - | US$568.837 | - |
| 2855 |  LTCDOWN LTCDOWN | US$0,0001711 | 21,25% | -36,04% | - | US$549.420 | - |
| 2856 |  Libartysharetoken LST | US$0,1945 | -5,81% | 6,26% | - | US$570.015 | - |
| 2857 |  SOMESING SSX | US$0,07459 | -5,97% | -29,40% | - | US$573.810 | - |
| 2858 |  MobiePay MBX | US$0,009573 | -20,45% | -4,69% | - | US$581.284 | - |
| 2859 |  DxSale Network SALE | US$0,1641 | 3,93% | 17,85% | - | US$562.258 | - |
| 2860 |  BSCEX BSCX | US$3,33 | -6,89% | -12,24% | - | US$768.018 | - |
| 2861 |  JackPool.finance JFI | US$55,36 | -3,11% | -12,49% | - | US$553.187 | - |
| 2862 |  Largo Coin LRG | US$9,86 | 1,20% | 1,21% | - | US$551.623 | - |
| 2863 |  DeepCoin DC | US$0,4213 | -6,84% | -20,57% | - | US$546.455 | - |
| 2864 |  Idea Chain Coin ICH | US$3,42 | -27,26% | -51,59% | - | US$554.949 | - |
| 2865 |  pBTC35A pBTC35A | US$65,15 | -11,24% | -23,12% | - | US$551.313 | - |
| 2866 |  EMOGI Network LOL | US$0,0004345 | -3,79% | -12,03% | - | US$549.143 | - |
| 2867 |  Earn Defi Coin EDC | US$8,85 | 8,22% | -17,26% | - | US$492.219 | - |
| 2868 |  DigiCol DGCL | US$0,07437 | -9,89% | 19,99% | - | US$552.277 | - |
| 2869 |  Gas Token Two GST2 | US$190,62 | -5,85% | 1,79% | - | US$537.232 | - |
| 2870 |  Polylastic POLX | US$0,0008695 | -2,76% | -48,94% | - | US$528.894 | - |
| 2871 |  Jigstack STAK | US$0,01596 | -0,04% | -32,09% | - | US$533.202 | - |
| 2872 |  Bitsten Token BST | US$0,01993 | -12,70% | 19,63% | - | US$534.258 | - |
| 2873 |  Chihua Token CHIHUA | US$0,000000007110 | -12,64% | -80,04% | - | US$519.625 | - |
| 2874 |  Feeder.finance FEED | US$0,06083 | -8,50% | 0,00% | - | US$518.324 | - |
| 2875 |  Mars Network MARS | US$0,01796 | 0,64% | -25,61% | - | US$517.122 | - |
| 2876 |  RushMoon RUSH | US$0,0003428 | -37,86% | 0,00% | - | US$1.007.544 | - |
| 2877 |  Ispolink ISP | US$0,002582 | -14,34% | -19,53% | - | US$513.168 | - |
| 2878 |  3X Long Sushi Token SUSHIBULL | US$0,002180 | -17,30% | -66,28% | - | US$513.118 | - |
| 2879 |  Bitcoiva BCA | US$5,61 | -1,91% | -0,53% | - | US$489.031 | - |
| 2880 |  OXO.Farm OXO | US$0,7944 | -21,21% | -27,61% | - | US$541.283 | - |
| 2881 |  Medium MDM | US$0,2637 | -11,64% | -21,54% | - | US$511.246 | - |
| 2882 |  Counos Coin CCA | US$1,06 | 0,30% | -0,36% | - | US$502.170 | - |
| 2883 |  Nahmii NII | US$0,008927 | -8,15% | 6,26% | - | US$498.662 | - |
| 2884 |  PIGX PIGX | US$0,09449 | 4,57% | 0,62% | - | US$515.735 | - |
| 2885 |  Kwikswap Protocol KWIK | US$0,2592 | -15,83% | 0,00% | - | US$492.210 | - |
| 2886 |  CryptoTycoon CTT | US$32,16 | 5,40% | 0,00% | - | US$763.145 | - |
| 2887 |  pETH18C pETH18C | US$16,51 | -1,76% | -25,37% | - | US$481.351 | - |
| 2888 |  Float Protocol: Float FLOAT | US$1,50 | 0,00% | -12,40% | - | US$482.492 | - |
| 2889 |  TopChain TOPC | US$0,002626 | -2,45% | -10,37% | - | US$479.292 | - |
| 2890 |  TEN TENFI | US$0,2108 | -6,60% | 0,00% | - | US$669.671 | - |
| 2891 |  WaultSwap WEX | US$0,02738 | -9,55% | -36,05% | - | US$1.803.822 | - |
| 2892 |  $BOOB $BOOB | US$0,000000001954 | 0,00% | 0,00% | - | US$478.532 | - |
| 2893 |  Cook Protocol COOK | US$0,02239 | -2,78% | -6,31% | - | US$472.396 | - |
| 2894 |  Woofy WOOFY | US$0,03936 | -4,27% | 1,43% | - | US$471.228 | - |
| 2895 |  Franklin FLY | US$0,07173 | -10,47% | 4,70% | - | US$466.961 | - |
| 2896 |  TRXUP TRXUP | US$0,3511 | -8,61% | -18,47% | - | US$477.050 | - |
| 2897 |  Cenfura Token XCF | US$0,1281 | -22,98% | -6,24% | - | US$467.857 | - |
| 2898 |  3X Short Ethereum Token ETHBEAR | US$0,000003945 | 16,08% | -22,97% | - | US$463.664 | - |
| 2899 |  Medicalveda MVEDA | US$0,05231 | -1,16% | 16,29% | - | US$455.405 | - |
| 2900 |  SaylorMoon SMOON | US$0,000000002225 | 20,39% | 0,00% | - | US$447.385 | - |
Tabel di atas menampilkan halaman 58 dari total 109 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.