Data Historis Harga Kripto 29/05/2021
Daftar harga kripto yang direkam pada tanggal 29/05/2021, mencakup 5.409 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Fanaticos Cash FCH | US$0,004842 | 4,43% | -13,96% | - | US$228.382 | - |
| 3052 |  Loon Network LOON | US$0,02015 | -0,79% | -7,33% | - | US$225.448 | - |
| 3053 |  Cub Finance CUB | US$0,7441 | -8,72% | -18,30% | - | US$226.266 | - |
| 3054 |  Bandot Protocol BDT | US$0,005389 | 1,69% | -10,83% | - | US$225.140 | - |
| 3055 |  My DeFi Pet DPET | US$0,2933 | -5,25% | -18,27% | - | US$763.080 | - |
| 3056 |  VidyX VIDYX | US$0,4077 | -0,13% | 28,09% | - | US$218.625 | - |
| 3057 |  xFund XFUND | US$2.916,12 | -4,77% | 25,80% | - | US$221.013 | - |
| 3058 |  Dragonbit DRGB | US$0,0002421 | -7,02% | -19,34% | - | US$220.422 | - |
| 3059 |  JustLiquidity Binance JULB | US$8,88 | -46,43% | -79,09% | - | US$218.903 | - |
| 3060 |  MINDOL MIN | US$0,3303 | -5,78% | -24,14% | - | US$233.298 | - |
| 3061 |  CoFiX COFI | US$0,8809 | 6,70% | -18,72% | - | US$217.962 | - |
| 3062 |  Sportcash One SCONEX | US$0,03723 | -11,93% | -15,84% | - | US$217.197 | - |
| 3063 |  Roseon Finance ROSN | US$0,1791 | 40,11% | 0,00% | - | US$245.446 | - |
| 3064 |  Media Network MEDIA | US$78,64 | -3,57% | -17,93% | - | US$213.985 | - |
| 3065 |  Axion AXN | US$0,0001567 | 4,02% | -6,68% | - | US$214.531 | - |
| 3066 |  QURAS XQC | US$0,01117 | -1,49% | 5,45% | - | US$220.624 | - |
| 3067 |  Shield Finance SHLD | US$0,03297 | -26,77% | 0,00% | - | US$192.253 | - |
| 3068 |  100xCoin 100X | US$0,00000002400 | -12,29% | -30,20% | - | US$203.628 | - |
| 3069 |  Bitcoin and Ethereum Standard Token BEST | US$6,29 | -9,57% | 8,21% | - | US$301.973 | - |
| 3070 |  FansCoin FC | US$0,6014 | -1,35% | -11,79% | - | US$203.724 | - |
| 3071 |  Simbcoin Swap SMBSWAP | US$0,5528 | -16,25% | -20,91% | - | US$206.913 | - |
| 3072 |  JFIN JFC | US$0,2655 | -13,47% | 8,01% | - | US$204.366 | - |
| 3073 |  3x Long Litecoin Token LTCBULL | US$0,3061 | -25,61% | -39,42% | - | US$203.798 | - |
| 3074 |  MoonToken MOONTOKEN | US$0,00000001997 | 33,06% | -25,30% | - | US$210.731 | - |
| 3075 |  GAMEE GMEE | US$0,2901 | -6,08% | -12,99% | - | US$203.210 | - |
| 3076 |  FastSwap FAST | US$2,68 | -16,48% | -12,55% | - | US$200.597 | - |
| 3077 |  Unobtanium UNO | US$49,30 | -6,84% | -6,62% | - | US$199.955 | - |
| 3078 |  Swapfolio SWFL | US$0,07681 | -5,85% | -8,62% | - | US$200.455 | - |
| 3079 |  StarLink SLNV2 | US$0,004951 | -15,45% | -28,55% | - | US$197.182 | - |
| 3080 |  300FIT NETWORK FIT | US$0,002155 | -3,96% | -5,56% | - | US$193.957 | - |
| 3081 |  RichieRich Coin $RICH | US$0,000000005107 | -23,03% | 0,00% | - | US$197.072 | - |
| 3082 |  DEUS Finance DEA DEA | US$260,25 | -5,60% | -33,10% | - | US$195.550 | - |
| 3083 |  HecoFi HFI | US$0,01056 | -3,20% | -7,18% | - | US$194.518 | - |
| 3084 |  10x.gg XGG | US$0,002665 | -3,92% | -12,62% | - | US$192.105 | - |
| 3085 |  Polar POLARV3 | US$0,04775 | -29,68% | -97,58% | - | US$1.464.703 | - |
| 3086 |  Rena Finance RENA | US$0,9811 | -6,99% | 0,00% | - | US$193.555 | - |
| 3087 |  e-Money NGM | US$0,5102 | -7,33% | -28,57% | - | US$191.886 | - |
| 3088 |  Armor NXM arNXM | US$68,80 | -12,49% | -1,52% | - | US$193.119 | - |
| 3089 |  Blue Baikal BBC | US$0,0002680 | -7,71% | 46,19% | - | US$193.193 | - |
| 3090 |  EthicHub ETHIX | US$0,3899 | -10,71% | -2,13% | - | US$191.192 | - |
| 3091 |  SAFESUN SAFESUN | US$0,000008685 | 5,11% | 11,99% | - | US$189.795 | - |
| 3092 |  SafeGalaxy SAFEGALAXY | US$0,00000001324 | -10,05% | -44,08% | - | US$192.963 | - |
| 3093 |  Nimbus NBU | US$0,3925 | -1,88% | -8,72% | - | US$186.432 | - |
| 3094 |  BSCstarter START | US$12,07 | -11,29% | -6,42% | - | US$186.071 | - |
| 3095 |  MILC Platform MLT | US$0,07979 | -4,18% | -36,87% | - | US$185.202 | - |
| 3096 |  The Tokenized Bitcoin imBTC | US$34.750,10 | -1,78% | -7,49% | - | US$184.565 | - |
| 3097 |  Revomon REVO | US$0,1450 | -13,31% | -19,20% | - | US$186.451 | - |
| 3098 |  Fortress Lending FTS | US$4,58 | -2,84% | -7,29% | - | US$183.102 | - |
| 3099 |  CAPITAL X CELL CXC | US$6,85 | 12,21% | 3,90% | - | US$181.198 | - |
| 3100 |  QUEENBEE QBZ | US$0,004460 | -1,43% | -3,58% | - | US$182.969 | - |
Tabel di atas menampilkan halaman 62 dari total 109 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.