Data Historis Harga Kripto 29/05/2021
Daftar harga kripto yang direkam pada tanggal 29/05/2021, mencakup 5.409 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  The Famous Token TFT | US$21,02 | -7,76% | -16,36% | - | US$181.371 | - |
| 3102 |  Mogu MOGX | US$0,008459 | -45,05% | -55,80% | - | US$191.892 | - |
| 3103 |  Intelligent Investment Chain IIC | US$0,0001869 | -0,16% | -12,08% | - | US$182.408 | - |
| 3104 |  Sustainable Energy Token SET | US$0,000000001412 | 0,00% | 0,00% | - | US$181.348 | - |
| 3105 |  Pitbull PIT | US$0,000000000394 | 0,23% | -27,23% | - | US$190.633 | - |
| 3106 |  Release Project REL | US$0,00002473 | -13,05% | -40,48% | - | US$179.309 | - |
| 3107 |  Uberstate RIT 2.0 RIT20 | US$2,02 | -56,46% | -16,75% | - | US$184.334 | - |
| 3108 |  Splyt SHOPX | US$0,2478 | -6,38% | -27,52% | - | US$178.082 | - |
| 3109 |  Donnie Finance DON | US$0,8698 | 9,45% | 0,63% | - | US$177.154 | - |
| 3110 |  Golden Duck GOLDUCK | US$0,00000006102 | -22,79% | -29,15% | - | US$177.680 | - |
| 3111 |  Life Token LTN | US$0,0000002890 | 22,09% | 336,51% | - | US$275.365 | - |
| 3112 |  Hanzo Inu HNZO | US$0,0000001079 | -8,15% | 12,52% | - | US$175.682 | - |
| 3113 |  dFund DFND | US$0,009114 | -15,21% | -25,49% | - | US$172.616 | - |
| 3114 |  Premia PREMIA | US$0,4114 | -5,73% | -16,77% | - | US$206.603 | - |
| 3115 |  toad.network TOAD | US$14,95 | -22,37% | 0,00% | - | US$173.699 | - |
| 3116 |  DAOFi DAOFI | US$0,1321 | -6,69% | 11,56% | - | US$176.508 | - |
| 3117 |  Tardigrades Finance TRDG | US$0,000000000267 | -12,11% | -24,71% | - | US$172.063 | - |
| 3118 |  BeeKan BKBT | US$0,0009458 | -5,38% | -20,69% | - | US$172.710 | - |
| 3119 |  ETF Dao TFD | US$0,04152 | 84,31% | 86,42% | - | US$171.426 | - |
| 3120 |  MetaMoon METAMOON | US$0,00000002517 | -19,49% | 48,26% | - | US$457.313 | - |
| 3121 |  Channels CAN | US$8,58 | 4,41% | -4,27% | - | US$170.131 | - |
| 3122 |  Fox Finance FOX | US$0,00000001951 | 60,98% | -47,00% | - | US$165.484 | - |
| 3123 |  Netvrk NTVRK | US$0,4174 | -16,92% | 0,88% | - | US$168.845 | - |
| 3124 |  BSB Token BSBT | US$0,2832 | -0,69% | -1,99% | - | US$165.349 | - |
| 3125 |  Chain Games CHAIN | US$0,1264 | -10,67% | -3,76% | - | US$165.047 | - |
| 3126 |  QUAI DAO QUAI | US$0,3028 | -4,21% | 84,32% | - | US$166.477 | - |
| 3127 |  Counterparty XCP | US$2,39 | -11,63% | -6,58% | - | US$163.000 | - |
| 3128 |  Jomon Shiba JSHIBA | US$0,000000000091 | 24,69% | -50,60% | - | US$165.718 | - |
| 3129 |  CoinLoan CLT | US$8,93 | -3,97% | 8,89% | - | US$164.110 | - |
| 3130 |  Goldblock GBK | US$0,0007603 | -5,26% | 11,79% | - | US$163.679 | - |
| 3131 |  Clover CLV | US$11,74 | -2,00% | -2,91% | - | US$158.827 | - |
| 3132 |  Bafe io BAFE | US$0,000000009462 | -34,71% | -56,38% | - | US$159.046 | - |
| 3133 |  Sashimi SASHIMI | US$0,05343 | 0,43% | 4,08% | - | US$157.534 | - |
| 3134 |  ToolApe TAPE | US$0,03483 | 0,00% | 0,00% | - | US$156.768 | - |
| 3135 |  Marscoin MARS | US$0,08562 | 6,98% | -10,34% | - | US$156.594 | - |
| 3136 |  Lion Token LION | US$0,001521 | 4,39% | -28,41% | - | US$155.529 | - |
| 3137 |  DigiFinexToken DFT | US$0,1505 | -2,13% | -11,91% | - | US$155.841 | - |
| 3138 |  Peanut NUX | US$0,7136 | -12,68% | -24,19% | - | US$157.344 | - |
| 3139 |  REBIT KEYT | US$0,01435 | -0,09% | -1,84% | - | US$154.801 | - |
| 3140 |  KickPad KPAD | US$0,08993 | -2,78% | -46,64% | - | US$154.937 | - |
| 3141 |  Darwinia Crab Network CRING | US$0,005329 | 2,02% | -12,42% | - | US$147.384 | - |
| 3142 |  Bispex BPX | US$0,0006527 | 3,82% | 14,80% | - | US$155.030 | - |
| 3143 |  Pegazus finance PEG | US$0,000000005074 | -11,75% | 1,00% | - | US$339.576 | - |
| 3144 |  CryptoBlades SKILL | US$11,56 | 163,77% | 404,24% | - | US$155.595 | - |
| 3145 |  Innovation Blockchain Payment IBP | US$0,07652 | -9,98% | -33,13% | - | US$153.925 | - |
| 3146 |  BiTToken BITT | US$0,09976 | -7,54% | -1,37% | - | US$151.448 | - |
| 3147 |  Gains Associates GAINS | US$0,1892 | -10,65% | -27,99% | - | US$153.103 | - |
| 3148 |  Hotbit Token HTB | US$0,03239 | -6,12% | -16,92% | - | US$152.248 | - |
| 3149 |  Aurix AUR | US$0,5136 | -3,32% | -9,25% | - | US$152.651 | - |
| 3150 |  VROOMGO VRGX | US$0,004040 | -6,25% | 16,83% | - | US$150.240 | - |
Tabel di atas menampilkan halaman 63 dari total 109 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.