Data Historis Harga Kripto 29/05/2021
Daftar harga kripto yang direkam pada tanggal 29/05/2021, mencakup 5.409 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  ElenaUSD USE | US$0,3377 | 2,02% | 30,73% | - | US$351.712 | - |
| 2952 |  OnX Finance ONX | US$0,7387 | -4,21% | -7,73% | - | US$345.440 | - |
| 2953 |  Trustpad TPAD | US$0,4581 | -5,52% | -1,25% | - | US$816.590 | - |
| 2954 |  Compound 0x CZRX | US$0,01840 | -6,95% | -5,97% | - | US$348.958 | - |
| 2955 |  Exen Coin EXEN | US$3,68 | -1,56% | -25,34% | - | US$343.342 | - |
| 2956 |  XBE Token XBE | US$1.268,64 | -0,83% | -18,33% | - | US$342.803 | - |
| 2957 |  LinkPool LPL | US$4,85 | 2,55% | 22,94% | - | US$345.891 | - |
| 2958 |  3X Long BNB Token BNBBULL | US$595,97 | -24,90% | -32,11% | - | US$340.869 | - |
| 2959 |  Pando PANDO | US$0,7742 | -2,53% | -2,86% | - | US$336.879 | - |
| 2960 |  Pussy Financial PUSSY | US$0,00003266 | -15,43% | -30,87% | - | US$338.326 | - |
| 2961 |  BitcoinX BCX | US$0,001480 | -7,91% | -10,14% | - | US$337.459 | - |
| 2962 |  Bytus BYTS | US$1,10 | 1,15% | 1,05% | - | US$338.862 | - |
| 2963 |  Vibraniums VIBRA | US$0,0000001970 | 0,00% | 0,00% | - | US$355.321 | - |
| 2964 |  3X Long Dogecoin Token DOGEBULL | US$1.187,00 | -8,13% | -50,44% | - | US$334.383 | - |
| 2965 |  UTU Protocol UTU | US$0,03283 | -4,68% | -18,27% | - | US$335.419 | - |
| 2966 |  SafeMoon Inu SMI | US$0,000002566 | 27,17% | 0,00% | - | US$334.784 | - |
| 2967 |  Mercurial Finance MER | US$0,8814 | -2,08% | -37,64% | - | US$332.898 | - |
| 2968 |  Alaya ATP | US$3,27 | 6,59% | 20,84% | - | US$267.466 | - |
| 2969 |  Futureswap FST | US$5,12 | 0,85% | -11,69% | - | US$328.308 | - |
| 2970 |  Banana.finance BANANA | US$483,52 | 6,06% | 11,95% | - | US$342.194 | - |
| 2971 |  PrivacySwap PRV | US$22,92 | -12,29% | -36,44% | - | US$823.405 | - |
| 2972 |  BlossomCoin BLOSM | US$0,000000005228 | 90,79% | 291,95% | - | US$593.850 | - |
| 2973 |  nHBTC N0001 | US$0,3971 | -0,39% | -17,88% | - | US$323.128 | - |
| 2974 |  CateCoin CATE | US$0,0000003521 | 0,27% | -25,81% | - | US$11.732,31 | - |
| 2975 |  CatzCoin CATZ | US$0,00002407 | -46,97% | -61,63% | - | US$370.910 | - |
| 2976 |  Uniqly UNIQ | US$1,29 | -12,18% | -36,04% | - | US$310.362 | - |
| 2977 |  Cryptochrome CHM | US$0,08831 | -42,17% | 474,50% | - | US$312.734 | - |
| 2978 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$421,35 | 0,16% | 1,43% | - | US$310.898 | - |
| 2979 |  CasinoCoin CSC | US$0,003083 | 0,81% | -2,60% | - | US$310.989 | - |
| 2980 |  RUSH COIN RUSH | US$0,01257 | -4,73% | -20,50% | - | US$320.381 | - |
| 2981 |  Yearn Finance Passive Income YFPI | US$6,45 | 52,89% | 37,73% | - | US$310.328 | - |
| 2982 |  BlackPearl Token BPLC | US$0,0007809 | -24,81% | 10,12% | - | US$304.042 | - |
| 2983 |  Handy HANDY | US$0,06398 | -3,33% | -10,79% | - | US$303.520 | - |
| 2984 |  Bitcoin Bam BTCBAM | US$1,15 | -0,46% | -14,21% | - | US$302.832 | - |
| 2985 |  pTokens BTC PBTC | US$34.597,70 | -3,59% | -37,16% | - | US$802.157 | - |
| 2986 |  Moss Carbon Credit MCO2 | US$10,47 | 1,74% | 8,43% | - | US$307.058 | - |
| 2987 |  Norse Finance NFI | US$1,57 | -0,08% | -10,93% | - | US$303.735 | - |
| 2988 |  SpiderDAO SPDR | US$0,01488 | -3,24% | -16,47% | - | US$297.335 | - |
| 2989 |  UniFi Protocol UP | US$0,9171 | 0,06% | -11,51% | - | US$291.823 | - |
| 2990 |  ReFork EFK | US$0,03051 | -0,67% | 4,33% | - | US$287.715 | - |
| 2991 |  Lean LEAN | US$0,000000008734 | -59,29% | 0,00% | - | US$638.386 | - |
| 2992 |  Bafi Finance BAFI | US$6,92 | -3,03% | -7,82% | - | US$288.191 | - |
| 2993 |  Blind Boxes BLES | US$0,3691 | -8,65% | -17,14% | - | US$280.964 | - |
| 2994 |  3X Short Chainlink Token LINKBEAR | US$0,0000003718 | 8,07% | -51,51% | - | US$286.627 | - |
| 2995 |  sKLAY SKLAY | US$1,45 | -4,44% | -4,05% | - | US$283.122 | - |
| 2996 |  Chibi Inu CHIBI | US$0,000000003829 | -10,79% | 0,00% | - | US$283.876 | - |
| 2997 |  RAKUN RAKU | US$0,02515 | -1,28% | -0,58% | - | US$287.726 | - |
| 2998 |  TosDis DIS | US$55,92 | -6,95% | -5,77% | - | US$278.582 | - |
| 2999 |  Soteria WSOTE | US$2,00 | -10,76% | -5,94% | - | US$239.755 | - |
| 3000 |  BLACKHOLE PROTOCOL BLACK | US$0,07918 | -8,91% | -5,67% | - | US$273.448 | - |
Tabel di atas menampilkan halaman 60 dari total 109 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.