Data Historis Harga Kripto 29/05/2021
Daftar harga kripto yang direkam pada tanggal 29/05/2021, mencakup 5.409 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  EDDASwap EDDA | US$1.130,87 | -4,23% | -26,81% | - | US$276.446 | - |
| 3002 |  Shih Tzu SHIH | US$0,00000001234 | -2,50% | -41,85% | - | US$276.951 | - |
| 3003 |  Wrapped ECOMI WOMI | US$0,002209 | -8,22% | -6,59% | - | US$273.161 | - |
| 3004 |  DEUS Finance DEUS | US$6,48 | -5,99% | -15,82% | - | US$272.995 | - |
| 3005 |  Inverse Bitcoin Volatility Token IBVOL | US$3.003,23 | -4,98% | -10,34% | - | US$269.451 | - |
| 3006 |  Neko Network NEKO | US$712,41 | 2,51% | 0,00% | - | US$741.504 | - |
| 3007 |  Yuan Chain Coin YCC | US$0,01393 | -0,90% | -9,29% | - | US$269.742 | - |
| 3008 |  Global Utility Smart Digital Token GUSDT | US$13,92 | -2,43% | 2,27% | - | US$270.556 | - |
| 3009 |  HUPAYX HPX | US$0,4592 | 0,59% | 0,08% | - | US$268.289 | - |
| 3010 |  JUST NETWORK JUS | US$0,005040 | 0,32% | -2,70% | - | US$265.011 | - |
| 3011 |  Unslashed Finance USF | US$1,01 | -12,31% | -38,87% | - | US$234.279 | - |
| 3012 |  3x Short XRP Token XRPBEAR | US$0,000005687 | 17,86% | -17,14% | - | US$265.858 | - |
| 3013 |  Bancor Governance Token VBNT | US$1,85 | -10,91% | 30,48% | - | US$265.788 | - |
| 3014 |  PocMon PMON | US$0,00000004810 | 0,15% | -9,40% | - | US$344.976 | - |
| 3015 |  Mooni DeFi MOONI | US$0,000000002450 | -11,57% | -25,05% | - | US$266.899 | - |
| 3016 |  Nominex Token NMX | US$4,71 | -2,35% | 9,30% | - | US$259.042 | - |
| 3017 |  Save Your Assets SYA | US$0,00000002586 | -9,15% | 20,16% | - | US$1.195.888 | - |
| 3018 |  DEXTF Protocol DEXTF | US$0,5581 | -2,65% | -8,49% | - | US$257.493 | - |
| 3019 |  Index Cooperative INDEX | US$30,55 | -5,45% | 3,13% | - | US$257.660 | - |
| 3020 |  Apiary Fund Coin AFC | US$0,0002377 | -4,34% | 2,24% | - | US$316.297 | - |
| 3021 |  ACryptoS ACS | US$26,96 | -15,63% | -20,89% | - | US$251.252 | - |
| 3022 |  SafeMeme SME | US$0,000002968 | 0,00% | 0,00% | - | US$295.414 | - |
| 3023 |  AGOV (ANSWER Governance) AGOV | US$0,01905 | 8,78% | 21,23% | - | US$250.786 | - |
| 3024 |  MixTrust MXT | US$0,002072 | -6,10% | 34,06% | - | US$251.031 | - |
| 3025 |  CAKECRYPT CAKECRYPT | US$0,3213 | -6,65% | 0,00% | - | US$541.499 | - |
| 3026 |  Mandala Exchange Token MDX | US$0,1353 | -13,17% | -0,16% | - | US$253.237 | - |
| 3027 |  Sperax SPA | US$0,01686 | 2,95% | 0,50% | - | US$248.583 | - |
| 3028 |  Connectico CON | US$0,3295 | -8,32% | -9,59% | - | US$252.829 | - |
| 3029 |  KEY KEY | US$0,0006814 | -3,87% | 1,71% | - | US$243.455 | - |
| 3030 |  LunaDoge LOGE | US$0,000000002804 | 0,00% | 0,00% | - | US$247.802 | - |
| 3031 |  CaliCoin CALI | US$0,02613 | 0,56% | 4,44% | - | US$245.742 | - |
| 3032 |  PWAY PWAY | US$5,29 | -0,37% | -10,04% | - | US$250.068 | - |
| 3033 |  Bitcoin God GOD | US$6,73 | -2,83% | -7,67% | - | US$245.102 | - |
| 3034 |  QuiverX QRX | US$0,02917 | -0,08% | -2,52% | - | US$243.964 | - |
| 3035 |  Basis Share BAS | US$10,72 | 2,75% | -7,09% | - | US$240.484 | - |
| 3036 |  Shyft Network SHFT | US$0,8479 | -4,37% | -6,56% | - | US$243.268 | - |
| 3037 |  Giftedhands GHD | US$0,002375 | -5,23% | -38,17% | - | US$258.353 | - |
| 3038 |  Manyswap MANY | US$0,06767 | 2,98% | -12,71% | - | US$259.123 | - |
| 3039 |  Jointer JNTR | US$0,2113 | -2,15% | -10,04% | - | US$253.281 | - |
| 3040 |  KittenFinance KIF | US$64,67 | -16,45% | -3,58% | - | US$240.132 | - |
| 3041 |  VAIOT VAI | US$0,5692 | -3,48% | -23,79% | - | US$236.031 | - |
| 3042 |  Global Human Trust GHT | US$43,04 | -0,02% | -0,14% | - | US$237.162 | - |
| 3043 |  BNS Token BNS | US$0,1279 | -3,06% | 7,85% | - | US$235.461 | - |
| 3044 |  PayAccept PAYT | US$0,1001 | -3,58% | 23,42% | - | US$244.297 | - |
| 3045 |  SUP SUP | US$44,93 | -3,41% | -1,99% | - | US$233.435 | - |
| 3046 |  Foliowatch FWATCH | US$0,003850 | 0,00% | 0,00% | - | US$236.313 | - |
| 3047 |  renFIL RENFIL | US$68,51 | 2,37% | -4,52% | - | US$232.593 | - |
| 3048 |  Compound Basic Attention Token CBAT | US$0,01407 | -8,68% | 0,27% | - | US$230.926 | - |
| 3049 |  Daily DAILY | US$0,5834 | -3,03% | -7,81% | - | US$229.280 | - |
| 3050 |  MeetPle MPT | US$0,6837 | -2,24% | -6,54% | - | US$229.234 | - |
Tabel di atas menampilkan halaman 61 dari total 109 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.