Data Historis Harga Kripto 29/05/2021
Daftar harga kripto yang direkam pada tanggal 29/05/2021, mencakup 5.409 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  SafeBTC SAFEBTC | US$0,00000001106 | -26,40% | -63,31% | - | US$157.328 | - |
| 3153 |  Maxonrow MXW | US$0,02031 | 3,02% | 2,91% | - | US$148.810 | - |
| 3154 |  Bankcoin BANK | US$0,007464 | 13,55% | -7,44% | - | US$170.676 | - |
| 3155 |  Caramel Swap MEL | US$0,1756 | -2,84% | -6,18% | - | US$145.840 | - |
| 3156 |  Meter Stable MTR | US$1,75 | 1,12% | -1,79% | - | US$141.605 | - |
| 3157 |  Zeppelin DAO ZEP | US$0,00000001449 | -4,71% | -23,84% | - | US$143.303 | - |
| 3158 |  Rake Finance RAK | US$17,63 | -9,26% | -27,89% | - | US$144.767 | - |
| 3159 |  HappyCoin HAPPY | US$0,00000001899 | -13,81% | -41,45% | - | US$142.423 | - |
| 3160 |  Coalculus COAL | US$0,01350 | 22,73% | -47,72% | - | US$141.663 | - |
| 3161 |  Freeliquid FL | US$2,11 | 8,51% | -11,95% | - | US$141.356 | - |
| 3162 |  Crypto Price Index CPI | US$0,4047 | -4,26% | 12,26% | - | US$139.268 | - |
| 3163 |  SocialGood SG | US$2,37 | -21,38% | -24,54% | - | US$140.420 | - |
| 3164 |  SingularityDAO SDAO | US$0,5757 | -12,36% | -0,53% | - | US$140.011 | - |
| 3165 |  ZCore Finance ZEFI | US$0,7648 | -2,50% | -34,09% | - | US$367.007 | - |
| 3166 |  Dogefather DOGEFATHER | US$0,00000001485 | -22,58% | -45,70% | - | US$140.268 | - |
| 3167 |  Reflexer Ungovernance Token FLX | US$223,53 | -13,55% | -23,98% | - | US$139.904 | - |
| 3168 |  XVIX XVIX | US$19,47 | 0,75% | 10,37% | - | US$137.932 | - |
| 3169 |  IterationSyndicate ITS | US$94,73 | -10,20% | -11,07% | - | US$137.608 | - |
| 3170 |  Pocket Bomb PBOM | US$0,03717 | 33,98% | 32,27% | - | US$136.004 | - |
| 3171 |  BUMO BU | US$0,003144 | -14,04% | 10,92% | - | US$136.580 | - |
| 3172 |  Energy Ledger ELX | US$0,009839 | -10,98% | 16,77% | - | US$136.265 | - |
| 3173 |  Shardus ULT | US$0,08449 | -0,34% | -1,54% | - | US$135.866 | - |
| 3174 |  PEACOCKCOIN PEKC | US$0,000000000200 | -8,47% | -29,84% | - | US$135.705 | - |
| 3175 |  LCG LCG | US$0,03421 | -5,72% | -35,26% | - | US$136.995 | - |
| 3176 |  Kindcow Finance KIND | US$0,08227 | -38,30% | -31,10% | - | US$134.105 | - |
| 3177 |  Latamcash LMCH | US$0,01128 | 13,29% | -3,88% | - | US$133.456 | - |
| 3178 |  PETBloc PETB | US$0,000000000825 | 0,00% | 0,00% | - | US$145.245 | - |
| 3179 |  EarnX EARNX | US$0,0000009913 | 11,51% | -0,84% | - | US$129.978 | - |
| 3180 |  BSC TOOLS TOOLS | US$0,1526 | -1,09% | -14,36% | - | US$136.724 | - |
| 3181 |  Gold Secured Currency GSX | US$0,05332 | -7,64% | 0,00% | - | US$132.559 | - |
| 3182 |  EFT.finance EFT | US$253,94 | 0,66% | 7,32% | - | US$132.828 | - |
| 3183 |  Pinknode PNODE | US$0,1182 | -6,85% | -50,03% | - | US$133.365 | - |
| 3184 |  CY Finance CYF | US$0,000009008 | 50,04% | 12,41% | - | US$131.071 | - |
| 3185 |  Inverse Finance INV | US$336,23 | -2,89% | -28,72% | - | US$130.427 | - |
| 3186 |  DeFi Factory Token DEFT | US$0,00002851 | -15,44% | 0,00% | - | US$135.817 | - |
| 3187 |  Reserve RSV | US$0,9977 | -0,33% | -0,27% | - | US$130.219 | - |
| 3188 |  Doge Father Token DOGETF | US$0,008182 | -2,07% | 84,36% | - | US$130.644 | - |
| 3189 |  renZEC RENZEC | US$150,26 | -6,33% | 4,43% | - | US$146.070 | - |
| 3190 |  Quantfury Token QTF | US$14,31 | -4,28% | -46,93% | - | US$127.814 | - |
| 3191 |  TradeStars TSX | US$0,1768 | -21,10% | -26,27% | - | US$223.452 | - |
| 3192 |  UNION Protocol Governance Token UNN | US$0,01669 | -3,54% | -28,14% | - | US$129.102 | - |
| 3193 |  Bakery Tools TBAKE | US$0,04048 | -5,51% | -26,62% | - | US$128.647 | - |
| 3194 |  Tiger King TKING | US$0,000003713 | 29,84% | 109,11% | - | US$129.126 | - |
| 3195 |  B21 Invest B21 | US$0,1559 | -12,48% | -27,74% | - | US$126.824 | - |
| 3196 |  Baby Shark SHARK | US$0,000000003314 | -27,44% | -60,30% | - | US$126.615 | - |
| 3197 |  Richie RICH | US$0,00000003104 | -15,92% | -15,50% | - | US$286.956 | - |
| 3198 |  Connect Financial CNFI | US$0,4330 | -2,80% | -7,76% | - | US$126.041 | - |
| 3199 |  YearnAgnostic Finance YFIAG | US$1,60 | 59,86% | 93,45% | - | US$126.068 | - |
| 3200 |  GreenTrust GNT | US$0,00001801 | -10,01% | -45,52% | - | US$146.347 | - |
| 3201 |  Dapp Token DAPPT | US$0,002344 | -1,13% | -28,10% | - | US$125.678 | - |
Tabel di atas menampilkan halaman 64 dari total 109 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.