Data Historis Harga Kripto 29/05/2021
Daftar harga kripto yang direkam pada tanggal 29/05/2021, mencakup 5.409 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3202 |  JSB FOUNDATION JSB | US$0,2088 | -7,51% | -5,65% | - | US$125.298 | - |
| 3203 |  Culture Ticket Chain CTC | US$0,006968 | 0,15% | -5,99% | - | US$124.614 | - |
| 3204 |  Safe Star SAFESTAR | US$0,00000002050 | -8,10% | -10,62% | - | US$146.305 | - |
| 3205 |  xMARK XMARK | US$1,72 | -4,59% | -15,71% | - | US$271.842 | - |
| 3206 |  DWS DWS | US$0,001153 | 5,08% | -11,42% | - | US$124.567 | - |
| 3207 |  UniWorld UNW | US$0,02580 | -11,96% | -16,22% | - | US$121.760 | - |
| 3208 |  Govi GOVI | US$2,89 | -4,26% | -13,31% | - | US$123.250 | - |
| 3209 |  3X Long TRX Token TRXBULL | US$0,4637 | -12,11% | -40,20% | - | US$122.703 | - |
| 3210 |  Zilswap ZWAP | US$252,62 | -12,06% | -20,17% | - | US$121.583 | - |
| 3211 |  EtherBone ETHBN | US$0,001967 | 3,02% | 21,06% | - | US$121.179 | - |
| 3212 |  WELL WELL | US$0,6980 | -9,48% | 19,78% | - | US$120.960 | - |
| 3213 |  Safetesla SAFETESLA | US$0,000000001490 | -50,36% | -68,08% | - | US$121.016 | - |
| 3214 |  MerchDAO MRCH | US$0,1829 | -10,76% | -26,06% | - | US$120.219 | - |
| 3215 |  BambooDeFi BAMBOO | US$0,4796 | 6,30% | -13,45% | - | US$118.650 | - |
| 3216 |  Tether Gold XAUT | US$1.896,71 | 0,19% | 1,13% | - | US$116.542 | - |
| 3217 |  governance ZIL GZIL | US$132,56 | -8,94% | 6,17% | - | US$117.679 | - |
| 3218 |  Dextoken DEXG | US$24,44 | 21,12% | -13,06% | - | US$119.227 | - |
| 3219 |  Interest Bearing Defi Pulse Index BDPI | US$339,78 | -7,29% | 1,45% | - | US$116.824 | - |
| 3220 |  Zyro ZYRO | US$0,01665 | -34,82% | -33,00% | - | US$119.286 | - |
| 3221 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0007372 | 13,32% | -32,17% | - | US$115.100 | - |
| 3222 |  Evolution Finance EVN | US$380,34 | -7,99% | -5,56% | - | US$117.482 | - |
| 3223 |  PayProtocol PCI | US$0,9696 | -2,16% | -10,53% | - | US$118.376 | - |
| 3224 |  Buzzshow GLDY | US$0,07948 | -10,45% | -19,96% | - | US$118.152 | - |
| 3225 |  Yearn Classic Finance EARN | US$23,36 | -0,90% | -13,67% | - | US$131.753 | - |
| 3226 |  Munch Token MUNCH | US$0,0000001195 | -8,30% | -41,26% | - | US$114.771 | - |
| 3227 |  ORO ORO | US$0,1337 | 0,44% | -19,27% | - | US$113.985 | - |
| 3228 |  BitSong BTSG | US$0,1147 | 13,92% | 54,05% | - | US$114.488 | - |
| 3229 |  Themis MIS | US$0,1778 | 24,08% | -10,26% | - | US$113.525 | - |
| 3230 |  DGPayment DGP | US$0,3736 | 6,51% | -24,51% | - | US$113.000 | - |
| 3231 |  HummingBird Finance HMNG | US$0,000000000270 | 6,21% | -28,76% | - | US$113.553 | - |
| 3232 |  YAMv2 YAMV2 | US$5,27 | -0,18% | -30,83% | - | US$112.467 | - |
| 3233 |  Itchiro Games JEM | US$15,79 | 29,76% | 160,32% | - | US$112.673 | - |
| 3234 |  NEXT NET | US$0,06392 | 4,86% | -37,31% | - | US$114.457 | - |
| 3235 |  Ethereum Lightning ETLT | US$8,87 | -4,42% | 2,81% | - | US$137.921 | - |
| 3236 |  Temtum TEM | US$0,5862 | -2,97% | -7,54% | - | US$111.991 | - |
| 3237 |  AINORI AIN | US$0,000009833 | 50,94% | -10,75% | - | US$123.584 | - |
| 3238 |  CLOUT CLOUT | US$0,0009741 | -3,06% | 0,00% | - | US$110.423 | - |
| 3239 |  Jinbi Token JNB | US$302,55 | 0,26% | 7,41% | - | US$109.980 | - |
| 3240 |  Black Diamond Rating HZT | US$0,03064 | -0,28% | -7,24% | - | US$108.543 | - |
| 3241 |  PRIVATEUM INITIATIVE PVM | US$0,6601 | 4,65% | 27,24% | - | US$181.031 | - |
| 3242 |  Altura ALU | US$0,004888 | -10,07% | -20,92% | - | US$283.108 | - |
| 3243 |  Polkally KALLY | US$0,03032 | -18,49% | 0,00% | - | US$109.015 | - |
| 3244 |  BlackBerry Token BB | US$0,00000007465 | 34,79% | 32,52% | - | US$108.803 | - |
| 3245 |  Mars Mars | US$0,02277 | -1,67% | -10,04% | - | US$109.729 | - |
| 3246 |  Ethbox EBOX | US$0,08137 | -9,86% | -52,31% | - | US$109.992 | - |
| 3247 |  DeFiPie PIE | US$0,03586 | -2,82% | -15,50% | - | US$109.255 | - |
| 3248 |  SparkPoint Fuel SFUEL | US$0,07003 | -25,77% | -23,68% | - | US$107.841 | - |
| 3249 |  OpenAlexa Protocol OAP | US$5,28 | -2,71% | -4,50% | - | US$107.721 | - |
| 3250 |  BlockNoteX BNOX | US$0,6117 | -0,17% | 4,11% | - | US$112.090 | - |
| 3251 |  MilliMeter MM | US$0,6736 | 1,92% | -9,18% | - | US$107.320 | - |
Tabel di atas menampilkan halaman 65 dari total 109 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.