Data Historis Harga Kripto 29/05/2021
Daftar harga kripto yang direkam pada tanggal 29/05/2021, mencakup 5.409 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3402 |  Butterfly Protocol BFLY | US$0,1005 | -18,99% | -27,10% | - | US$65.053,17 | - |
| 3403 |  FEED Token FEED | US$0,01471 | -19,17% | 0,00% | - | US$125.904 | - |
| 3404 |  3x Short Tezos Token XTZBEAR | US$0,0006634 | 17,01% | -9,66% | - | US$63.132,94 | - |
| 3405 |  Eclipse ECP | US$0,00000001590 | -9,90% | -14,39% | - | US$63.323,03 | - |
| 3406 |  Yfi.mobi YFIM | US$24,13 | -5,82% | 1,29% | - | US$62.561,34 | - |
| 3407 |  Gamesafe.io GAMESAFE | US$0,000000005302 | -22,74% | 8,39% | - | US$139.445 | - |
| 3408 |  Sting Defi SDFI | US$2,86 | 19,72% | -6,86% | - | US$65.114,46 | - |
| 3409 |  Shield Network SHILD | US$0,00001801 | -15,84% | 0,85% | - | US$62.656,02 | - |
| 3410 |  ShibaCash SHIBACASH | US$0,00000001054 | -16,31% | -70,55% | - | US$126.973 | - |
| 3411 |  Tessla Coin TSLA | US$0,2886 | -2,30% | -3,45% | - | US$62.076,67 | - |
| 3412 |  3X Long Ethereum Classic Token ETCBULL | US$62,73 | -21,86% | -29,42% | - | US$61.601,11 | - |
| 3413 |  OBORTECH OBOT | US$0,02258 | 0,18% | 1,55% | - | US$61.972,88 | - |
| 3414 |  DCTDAO DCTD | US$0,5632 | -6,95% | -22,21% | - | US$61.396,93 | - |
| 3415 |  Husky HUSKY | US$0,000000009878 | 14,05% | -12,92% | - | US$61.505,39 | - |
| 3416 |  CPUcoin CPU | US$0,05702 | 3,61% | 16,18% | - | US$61.188,18 | - |
| 3417 |  Bitcoin File BIFI | US$0,001900 | -16,18% | -0,22% | - | US$61.209,03 | - |
| 3418 |  LinkToken LTK | US$0,01801 | -0,02% | -0,13% | - | US$60.764,76 | - |
| 3419 |  MoonJuice MOJO | US$0,000000000135 | -11,10% | -35,98% | - | US$60.705,11 | - |
| 3420 |  NFT Starter NST | US$0,00001597 | -16,61% | 0,00% | - | US$60.768,84 | - |
| 3421 |  HotDoge HOTDOGE | US$0,000000000026 | -5,05% | -43,87% | - | US$73.016,20 | - |
| 3422 |  Meter Governance mapped by Meter.io eMTRG | US$2,62 | -8,01% | -18,17% | - | US$60.301,30 | - |
| 3423 |  3x Long Tezos Token XTZBULL | US$0,4463 | -19,47% | -42,83% | - | US$59.690,91 | - |
| 3424 |  MoonPirate MOONPIRATE | US$0,000000000228 | -4,69% | -6,64% | - | US$59.649,57 | - |
| 3425 |  PlumCake Finance PLUM | US$0,3883 | -18,16% | 0,00% | - | US$92.982,50 | - |
| 3426 |  Pilot PTD | US$0,5931 | -0,05% | -16,73% | - | US$59.538,97 | - |
| 3427 |  Papa Shiba PHIBA | US$0,000008611 | 2,96% | -16,42% | - | US$59.417,76 | - |
| 3428 |  Xpool XPO | US$0,08888 | -4,07% | -29,07% | - | US$77.709,03 | - |
| 3429 |  MY IDENTITY COIN MYID | US$0,001651 | -5,90% | -23,56% | - | US$58.348,06 | - |
| 3430 |  Zugacoin SZC | US$39,19 | -5,85% | -39,85% | - | US$72.276,53 | - |
| 3431 |  Wrapped LEO WLEO | US$0,2660 | -9,30% | -8,64% | - | US$58.155,58 | - |
| 3432 |  ApeSwap Finance BANANA | US$2,74 | -12,46% | 59,06% | - | US$58.037,30 | - |
| 3433 |  STARK CHAIN STARK | US$366,14 | -12,88% | 0,00% | - | US$57.472,45 | - |
| 3434 |  Gstcoin GST | US$0,2053 | 0,41% | -15,12% | - | US$56.640,77 | - |
| 3435 |  wanUSDC WANUSDC | US$1,01 | -2,19% | 0,71% | - | US$60.157,21 | - |
| 3436 |  Joys Digital JOYS | US$0,004459 | -4,62% | -4,63% | - | US$57.293,51 | - |
| 3437 |  Brickchain Finance BRICK | US$0,003695 | -10,06% | -35,20% | - | US$58.892,37 | - |
| 3438 |  NOA PLAY NOA | US$0,03097 | -4,55% | -23,79% | - | US$56.788,79 | - |
| 3439 |  Bogged Finance BOG | US$0,00008156 | -31,41% | -99,99% | - | US$109.560 | - |
| 3440 |  UniDex UNIDX | US$0,9011 | -10,62% | -14,07% | - | US$55.396,38 | - |
| 3441 |  AFEN Blockchain AFEN | US$0,01362 | -9,95% | -30,29% | - | US$56.402,61 | - |
| 3442 |  Fashion Coin FSHN | US$0,000007363 | -4,06% | -21,99% | - | US$55.405,80 | - |
| 3443 |  Space Soldier SOLDIER | US$0,000000002498 | -19,43% | 0,00% | - | US$157.248 | - |
| 3444 |  Vulkania VLK | US$0,08125 | -18,25% | 1,99% | - | US$67.331,08 | - |
| 3445 |  Orange Token ORANGE | US$0,000000001782 | -24,00% | -50,05% | - | US$87.269,94 | - |
| 3446 |  Shard SHARD | US$0,2787 | 17,46% | -15,49% | - | US$54.946,32 | - |
| 3447 |  Dcoin Token DT | US$0,01118 | 1,41% | 2,30% | - | US$54.679,33 | - |
| 3448 |  Strite STRI | US$0,3340 | -1,09% | -17,72% | - | US$54.489,76 | - |
| 3449 |  SUNI SUNI | US$0,04083 | -15,41% | -9,31% | - | US$54.073,75 | - |
| 3450 |  SafeMusk SAFEMUSK | US$0,000000001992 | -15,26% | -37,65% | - | US$184.203 | - |
| 3451 |  EHash EHASH | US$0,4339 | 4,95% | -27,48% | - | US$53.695,84 | - |
Tabel di atas menampilkan halaman 69 dari total 109 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.