Data Historis Harga Kripto 29/05/2021
Daftar harga kripto yang direkam pada tanggal 29/05/2021, mencakup 5.409 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3552 |  BiLira TRYB | US$0,1155 | -0,57% | 2,21% | - | US$37.297,38 | - |
| 3553 |  UltrAlpha UAT | US$0,04717 | -0,25% | -11,15% | - | US$35.722,71 | - |
| 3554 |  Metaverse Index MVI | US$42,37 | -8,38% | -8,34% | - | US$36.870,90 | - |
| 3555 |  Buy-Sell BSE | US$1,09 | -17,88% | -13,61% | - | US$36.302,86 | - |
| 3556 |  BasketCoin BSKT | US$0,3383 | 4,13% | 13,11% | - | US$36.810,68 | - |
| 3557 |  Slam Token SLAM | US$0,000005538 | -9,98% | -3,22% | - | US$36.144,39 | - |
| 3558 |  NanTrade NAN | US$0,1359 | -3,03% | -27,83% | - | US$36.447,34 | - |
| 3559 |  SpacePenguin PNGN | US$0,000000002325 | 14,92% | -41,41% | - | US$36.414,77 | - |
| 3560 |  X-Token X-TOKEN | US$0,00000001057 | -19,85% | 0,00% | - | US$143.572 | - |
| 3561 |  Fitmin Finance FTM | US$0,000000000314 | -20,34% | 0,00% | - | US$115.166 | - |
| 3562 |  Try.Finance TRY | US$13,36 | -1,83% | -22,33% | - | US$35.948,24 | - |
| 3563 |  Unicap.finance UCAP | US$0,3874 | -16,18% | -17,41% | - | US$36.171,01 | - |
| 3564 |  Global Gaming GMNG | US$0,001092 | -4,66% | -26,95% | - | US$35.935,85 | - |
| 3565 |  MonkeyCoin MKMOON | US$0,000000000013 | 20,05% | 0,00% | - | US$70.740,08 | - |
| 3566 |  Ballswap BSP | US$0,006848 | -3,44% | 17,99% | - | US$40.836,64 | - |
| 3567 |  DeFi Wizard DWZ | US$0,9251 | -7,90% | -28,21% | - | US$35.193,53 | - |
| 3568 |  MoneySwap MSWAP | US$0,002444 | -11,83% | -31,32% | - | US$34.867,48 | - |
| 3569 |  Tcoin TCO | US$0,00002211 | -22,25% | -31,90% | - | US$35.114,43 | - |
| 3570 |  Ludos Protocol LUD | US$0,0001331 | -20,85% | -40,43% | - | US$35.280,51 | - |
| 3571 |  XFai XFIT | US$0,07872 | -0,23% | -17,45% | - | US$35.043,43 | - |
| 3572 |  SafeXI SXI | US$0,00000003351 | 41,80% | 8,03% | - | US$35.118,14 | - |
| 3573 |  Cheecoin CHEE | US$0,03519 | -7,24% | 0,00% | - | US$72.898,45 | - |
| 3574 |  Metaverse NFT Index PLAY | US$0,5920 | -4,47% | 3,20% | - | US$34.630,91 | - |
| 3575 |  NudezCoin NUDEZ | US$0,000005604 | 9,94% | -45,08% | - | US$55.414,74 | - |
| 3576 |  Farm Space SPACE | US$0,03125 | -6,48% | -31,32% | - | US$34.908,86 | - |
| 3577 |  ExchangeCoin EXCC | US$0,02290 | -2,50% | -33,19% | - | US$34.433,95 | - |
| 3578 |  bDollar Share SBDO | US$128,44 | -4,32% | -8,92% | - | US$34.273,30 | - |
| 3579 |  Ramifi Protocol RAM | US$0,08871 | -2,99% | -36,81% | - | US$34.030,00 | - |
| 3580 |  APWars WGOLD | US$0,009153 | -7,67% | -2,75% | - | US$33.777,66 | - |
| 3581 |  DSYS DSYS | US$0,0006052 | -1,16% | -17,00% | - | US$33.903,30 | - |
| 3582 |  Donkey DONK | US$0,1160 | -10,34% | -21,79% | - | US$33.377,53 | - |
| 3583 |  1x Short Bitcoin Token HEDGE | US$177,83 | 4,36% | 14,63% | - | US$33.581,64 | - |
| 3584 |  NNB Token NNB | US$0,0009229 | -3,46% | -39,07% | - | US$33.333,87 | - |
| 3585 |  Sad Cat Token SCAT | US$0,00002741 | -22,07% | -23,27% | - | US$33.303,39 | - |
| 3586 |  BotOcean BOTS | US$0,05250 | -8,92% | -7,18% | - | US$33.784,14 | - |
| 3587 |  Stater STR | US$0,1096 | -12,15% | -18,97% | - | US$33.021,93 | - |
| 3588 |  Deez Nuts DEEZNUTS | US$0,00007078 | -6,35% | -31,47% | - | US$83.699,16 | - |
| 3589 |  GoldFinX GIX | US$1,82 | -6,18% | 0,90% | - | US$32.751,61 | - |
| 3590 |  Hey Bitcoin HYBN | US$0,02866 | -24,12% | -50,28% | - | US$40.674,69 | - |
| 3591 |  The Chad Project CHAD | US$0,000000002255 | -10,55% | -16,42% | - | US$47.117,30 | - |
| 3592 |  FOCV FOCV | US$0,007775 | 3,87% | -4,62% | - | US$33.465,92 | - |
| 3593 |  Mineral MNR | US$0,005108 | -3,62% | -12,59% | - | US$32.287,02 | - |
| 3594 |  COLD FINANCE COLD | US$0,000000001198 | -31,41% | 106,37% | - | US$52.133,58 | - |
| 3595 |  Deipool DIP | US$0,07082 | 4,93% | 2,43% | - | US$32.003,19 | - |
| 3596 |  1irstGold 1GOLD | US$59,19 | -1,94% | -4,83% | - | US$32.076,82 | - |
| 3597 |  BlockBank BBANK | US$0,1361 | -8,93% | 2,98% | - | US$31.936,28 | - |
| 3598 |  Warrior Token WAR | US$0,04117 | -10,84% | 9,24% | - | US$33.151,18 | - |
| 3599 |  Elena Protocol ELENA | US$35,21 | 4,79% | 4,65% | - | US$31.569,59 | - |
| 3600 |  MiniSwap MINI | US$0,04956 | 5,88% | 24,81% | - | US$31.350,09 | - |
| 3601 |  Dymmax DMX | US$1,39 | -0,48% | -5,68% | - | US$31.278,30 | - |
Tabel di atas menampilkan halaman 72 dari total 109 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.