Data Historis Harga Kripto 29/05/2021
Daftar harga kripto yang direkam pada tanggal 29/05/2021, mencakup 5.409 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3752 |  BIXBCOIN BIXB | US$106,04 | -0,02% | -13,93% | - | US$17.932,66 | - |
| 3753 |  Lemur Finance LEM | US$0,000006609 | -3,69% | 2,87% | - | US$17.938,15 | - |
| 3754 |  Combo COMB | US$0,006294 | -0,57% | 23,24% | - | US$17.907,12 | - |
| 3755 |  Morpher MPH | US$0,02862 | -6,46% | 2,88% | - | US$17.842,19 | - |
| 3756 |  Behodler EYE | US$0,3458 | -10,54% | -12,99% | - | US$17.696,53 | - |
| 3757 |  Total Crypto Market Cap Token TCAP | US$205,37 | -5,26% | 2,37% | - | US$17.564,64 | - |
| 3758 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$397,20 | -7,18% | -8,46% | - | US$17.313,53 | - |
| 3759 |  Burn1 Coin BURN1 | US$0,000000002331 | -18,89% | 148,75% | - | US$29.249,75 | - |
| 3760 |  Dragonmusk DMUSK | US$0,000000000064 | 8,43% | 0,00% | - | US$69.495,69 | - |
| 3761 |  Verso Token VSO | US$0,08814 | -10,04% | -10,35% | - | US$17.216,26 | - |
| 3762 |  Filenet FN | US$0,009331 | 7,92% | 5,81% | - | US$17.164,59 | - |
| 3763 |  ThingsOperatingSystem TOS | US$0,001273 | -7,79% | -4,44% | - | US$17.233,58 | - |
| 3764 |  Ludena Protocol LDN | US$0,4492 | -11,83% | -25,44% | - | US$19.665,40 | - |
| 3765 |  Paybswap PAYB | US$0,01332 | -3,06% | 32,66% | - | US$17.130,80 | - |
| 3766 |  3X Short Cardano Token ADABEAR | US$0,000001893 | -10,27% | 1,65% | - | US$17.019,04 | - |
| 3767 |  BitDNS DNS | US$0,1456 | 1,80% | -18,96% | - | US$17.409,26 | - |
| 3768 |  Treecle TRCL | US$0,01601 | -6,66% | -34,57% | - | US$16.847,23 | - |
| 3769 |  Viagra Token VIAGRA | US$0,000000000986 | -12,25% | 0,00% | - | US$34.408,52 | - |
| 3770 |  DOOS TOKEN DOOS | US$0,07297 | -2,10% | -26,64% | - | US$16.685,46 | - |
| 3771 |  Rafflection RAFF | US$0,0000005250 | 3,49% | 9,66% | - | US$16.642,61 | - |
| 3772 |  LimitSwap LIMIT | US$62,25 | -8,99% | -23,44% | - | US$16.654,89 | - |
| 3773 |  YUI Token YUI | US$5,35 | -10,79% | -19,84% | - | US$16.487,28 | - |
| 3774 |  K-Tune KTT | US$0,2030 | -1,65% | 26,27% | - | US$16.435,23 | - |
| 3775 |  MDsquare TMED | US$0,0001589 | -0,56% | -52,71% | - | US$16.392,36 | - |
| 3776 |  Jindoge JINDOGE | US$0,000000003027 | -4,15% | -35,72% | - | US$16.098,43 | - |
| 3777 |  Samoyedcoin SAMO | US$0,001980 | 4,18% | -33,84% | - | US$16.198,26 | - |
| 3778 |  Aspire ASP | US$0,3532 | 1,35% | -7,14% | - | US$16.238,59 | - |
| 3779 |  Portal PORTAL | US$0,0009891 | -4,70% | -4,47% | - | US$16.089,64 | - |
| 3780 |  JaguarSwap JAGUAR | US$0,9129 | -12,08% | -36,78% | - | US$46.620,59 | - |
| 3781 |  Valkyrie Network VAL | US$1,70 | 6,53% | -4,29% | - | US$16.145,99 | - |
| 3782 |  EOX EOX | US$0,002101 | -19,25% | -50,06% | - | US$16.731,95 | - |
| 3783 |  Aquari AQUARI | US$0,00006356 | -11,07% | 0,33% | - | US$15.426,99 | - |
| 3784 |  Apache APACHE | US$3,94 | -14,09% | 0,00% | - | US$15.703,34 | - |
| 3785 |  TokenAsset NTB | US$0,1473 | -5,48% | -7,01% | - | US$15.602,50 | - |
| 3786 |  Ternio-ERC20 TERN | US$7,02 | -1,98% | -4,97% | - | US$15.526,08 | - |
| 3787 |  Yield YLD | US$13,53 | -5,21% | -6,83% | - | US$15.469,30 | - |
| 3788 |  Marblecoin MBC | US$0,4711 | -9,03% | -4,14% | - | US$15.385,58 | - |
| 3789 |  Trade Butler Bot TBB | US$305,48 | -0,34% | 10,40% | - | US$15.263,37 | - |
| 3790 |  Lokum Finance LKM | US$0,03475 | -39,27% | -59,08% | - | US$21.929,50 | - |
| 3791 |  Relevant REL | US$1,15 | -3,41% | -6,50% | - | US$15.497,21 | - |
| 3792 |  PlutoPepe PLUTO | US$0,0000001748 | -13,98% | -69,42% | - | US$32.247,56 | - |
| 3793 |  World of Waves WOW | US$0,000000001853 | -10,19% | 0,00% | - | US$14.903,39 | - |
| 3794 |  Swirl Cash SWIRL | US$0,5332 | -7,48% | -19,45% | - | US$14.842,46 | - |
| 3795 |  Habits HBX | US$0,005069 | -13,22% | 0,00% | - | US$41.795,42 | - |
| 3796 |  Bali Coin BALI | US$0,01764 | -1,09% | 9,34% | - | US$14.753,33 | - |
| 3797 |  Potentiam PTM | US$0,01338 | -1,45% | -7,33% | - | US$14.719,76 | - |
| 3798 |  Friends With Benefits Pro FWB | US$4,75 | -6,05% | 0,00% | - | US$14.692,92 | - |
| 3799 |  LaikaCoin LAIKA | US$0,000000000040 | -17,83% | 0,00% | - | US$28.644,29 | - |
| 3800 |  MoMo KEY KEY | US$26,74 | -15,81% | -11,52% | - | US$14.583,60 | - |
| 3801 |  POP POP! | US$0,6309 | -7,01% | -41,08% | - | US$14.570,95 | - |
Tabel di atas menampilkan halaman 76 dari total 109 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.