Data Historis Harga Kripto 29/05/2021
Daftar harga kripto yang direkam pada tanggal 29/05/2021, mencakup 5.409 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3702 |  Chicken KFC | US$7,09 | 2,41% | -12,08% | - | US$21.972,44 | - |
| 3703 |  Ti-Value TV | US$0,004188 | 6,19% | -2,58% | - | US$21.898,94 | - |
| 3704 |  ACDX Exchange Governance Token ACXT | US$0,2675 | -9,82% | -11,77% | - | US$21.902,03 | - |
| 3705 |  YFIX Finance YFIX | US$1,81 | 29,26% | 55,83% | - | US$21.914,07 | - |
| 3706 |  DEVA TOKEN DEVA | US$2,00 | -0,03% | -0,12% | - | US$21.875,27 | - |
| 3707 |  Foundry FRY | US$0,03112 | 6,76% | 2,56% | - | US$21.883,22 | - |
| 3708 |  Uhive HVE2 | US$0,002732 | -5,82% | -4,78% | - | US$21.684,21 | - |
| 3709 |  D Community DILI | US$0,0004594 | -6,91% | -21,39% | - | US$21.345,34 | - |
| 3710 |  Lonelyfans LOF | US$0,000000003386 | -9,44% | 0,00% | - | US$21.249,77 | - |
| 3711 |  Easticoin ESTI | US$0,008503 | -12,21% | -4,25% | - | US$21.162,92 | - |
| 3712 |  BUILD Finance BUILD | US$13,99 | -10,59% | -11,03% | - | US$21.687,94 | - |
| 3713 |  Binance VND BVND | US$0,00004112 | -0,26% | 0,40% | - | US$19.960,57 | - |
| 3714 |  Samurai SAM | US$10,62 | 17,68% | 16,83% | - | US$20.985,96 | - |
| 3715 |  GARD Governance Token GGT | US$0,0001130 | -0,02% | 50,47% | - | US$20.871,62 | - |
| 3716 |  AMPnet Asset Platform and Exchange AAPX | US$3,04 | -2,33% | -24,18% | - | US$20.819,09 | - |
| 3717 |  PlayAndLike PAL | US$0,00001000 | -0,02% | -9,29% | - | US$25.653,75 | - |
| 3718 |  Whirl Finance WHIRL | US$0,001688 | 18,45% | -6,93% | - | US$20.616,95 | - |
| 3719 |  Baroin BRI | US$1,45 | 0,00% | 9,22% | - | US$20.563,37 | - |
| 3720 |  Gains Farm GFARM2 | US$93,03 | -16,12% | -30,85% | - | US$20.410,54 | - |
| 3721 |  YFTether YFTE | US$26,98 | -21,44% | -24,61% | - | US$20.396,09 | - |
| 3722 |  Electra Protocol XEP | US$0,001154 | 3,55% | -35,10% | - | US$20.270,33 | - |
| 3723 |  SpaceCorgi SCORGI | US$0,000000004886 | -10,27% | -33,50% | - | US$90.776,04 | - |
| 3724 |  Mute MUTE | US$0,1955 | -2,87% | 4,79% | - | US$19.709,59 | - |
| 3725 |  Chester.Moon CTRFI | US$0,000000000035 | -11,17% | 0,00% | - | US$84.523,13 | - |
| 3726 |  REDi REDI | US$0,003497 | -6,31% | 3,10% | - | US$19.932,57 | - |
| 3727 |  3X Short TRX Token TRXBEAR | US$0,000007263 | 11,41% | -9,97% | - | US$19.887,97 | - |
| 3728 |  Dogey-Inu DINU | US$0,00000002747 | 88,61% | 0,00% | - | US$20.010,74 | - |
| 3729 |  Shiba Corp BSHIBA | US$0,000000004105 | -13,47% | -8,46% | - | US$19.860,34 | - |
| 3730 |  3X Short Algorand Token ALGOBEAR | US$0,0000004300 | 19,44% | 4,88% | - | US$19.702,52 | - |
| 3731 |  gAsp GASP | US$0,3670 | -2,29% | -11,29% | - | US$19.693,82 | - |
| 3732 |  PayRue (Propel) PROPEL | US$0,002197 | 15,53% | -0,32% | - | US$19.554,86 | - |
| 3733 |  SUP8EME SUP8EME | US$1,88 | -14,03% | -29,00% | - | US$19.599,67 | - |
| 3734 |  OneSwap DAO Token ONES | US$1,34 | -3,90% | -3,97% | - | US$18.790,98 | - |
| 3735 |  Buxcoin BUX | US$0,02853 | -65,48% | -12,31% | - | US$19.212,25 | - |
| 3736 |  Rowket KET | US$0,02639 | -5,05% | -56,17% | - | US$19.141,99 | - |
| 3737 |  Crypto Excellence CE | US$5,32 | 8,12% | -9,21% | - | US$19.053,49 | - |
| 3738 |  PIXL PXL | US$0,000000002575 | -4,83% | -23,67% | - | US$19.066,47 | - |
| 3739 |  COIN $COIN | US$0,1722 | -6,74% | -5,84% | - | US$19.055,80 | - |
| 3740 |  TideBit Token TBT | US$0,2095 | -3,04% | 13,95% | - | US$18.875,88 | - |
| 3741 |  ARTX Trading ARTX | US$0,5213 | 0,86% | -12,66% | - | US$18.805,02 | - |
| 3742 |  Jewel JWL | US$0,3999 | 16,00% | -11,90% | - | US$18.658,63 | - |
| 3743 |  Rich Maker RICH | US$2,84 | 0,32% | -16,52% | - | US$28.837,03 | - |
| 3744 |  GM Holding GM | US$0,01378 | 2,56% | -27,84% | - | US$18.587,92 | - |
| 3745 |  CircleSwap CIR | US$0,4821 | 9,38% | -14,91% | - | US$18.545,54 | - |
| 3746 |  3x Long Bitcoin SV Token BSVBULL | US$0,0002408 | -6,76% | -34,60% | - | US$18.647,45 | - |
| 3747 |  Extend Finance EXF | US$0,0009744 | -6,40% | 10,75% | - | US$19.072,03 | - |
| 3748 |  YEARNYFI NETWORK YNI | US$24,53 | -5,88% | -21,87% | - | US$18.306,69 | - |
| 3749 |  HLand Token HLAND | US$11,61 | 3,14% | 4,92% | - | US$18.164,04 | - |
| 3750 |  Defi Shopping Stake DSS | US$0,008001 | -9,56% | -2,95% | - | US$18.147,32 | - |
| 3751 |  Apple Finance APLP | US$0,1190 | -16,80% | -17,47% | - | US$18.249,06 | - |
Tabel di atas menampilkan halaman 75 dari total 109 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.