Data Historis Harga Kripto 29/05/2021
Daftar harga kripto yang direkam pada tanggal 29/05/2021, mencakup 5.409 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3652 |  REALPAY RAP | US$0,2571 | -3,03% | -8,23% | - | US$25.812,36 | - |
| 3653 |  Chihuahua HUA | US$0,00000001085 | -3,16% | -65,39% | - | US$48.281,49 | - |
| 3654 |  Bolt Dollar BTD | US$0,2679 | -4,67% | 30,19% | - | US$25.406,14 | - |
| 3655 |  Greenheart CBD CBD | US$0,03573 | -10,06% | 0,00% | - | US$137.302 | - |
| 3656 |  Carrot CRT | US$0,1875 | 1,61% | -4,67% | - | US$25.266,33 | - |
| 3657 |  Rentible RNB | US$0,7423 | 7,83% | -3,80% | - | US$25.405,14 | - |
| 3658 |  Mycro MYO | US$0,06546 | 166,22% | -27,38% | - | US$25.087,85 | - |
| 3659 |  GSPI Shopping.io Governance GSPI | US$6,80 | -5,66% | -7,53% | - | US$25.177,63 | - |
| 3660 |  EloniumCoin ELNC | US$0,000001577 | -59,78% | 0,00% | - | US$88.633,04 | - |
| 3661 |  Web Coin Pay WEC | US$1,28 | -5,62% | -17,36% | - | US$25.107,35 | - |
| 3662 |  LOA Protocol LOA | US$0,008709 | -1,82% | -11,06% | - | US$25.141,02 | - |
| 3663 |  PRYZ PRYZ | US$0,00002894 | 0,62% | 0,00% | - | US$163.289 | - |
| 3664 |  Global Digital Content GDC | US$0,001695 | 0,03% | -23,83% | - | US$25.026,35 | - |
| 3665 |  Asia Reserve Currency Coin ARCC | US$0,08522 | 0,31% | 1,71% | - | US$24.602,32 | - |
| 3666 |  Test Token TEST | US$0,000003138 | -11,23% | -24,16% | - | US$76.582,05 | - |
| 3667 |  UniWhales UWL | US$0,4462 | -6,32% | -13,52% | - | US$24.683,88 | - |
| 3668 |  CLIMB TOKEN FINANCE CLIMB | US$6,19 | -5,72% | -1,75% | - | US$24.678,76 | - |
| 3669 |  Aloha ALOHA | US$0,02202 | 0,54% | -1,81% | - | US$24.800,60 | - |
| 3670 |  Value Network VNTW | US$0,8359 | -5,68% | 19,95% | - | US$24.579,74 | - |
| 3671 |  PieDAO Yearn Ecosystem Pie YPIE | US$2,08 | -7,18% | -7,75% | - | US$24.554,51 | - |
| 3672 |  Safe Protocol SAFEP | US$0,0006735 | -5,23% | -44,65% | - | US$24.465,53 | - |
| 3673 |  DailySwap Token DAILYS | US$0,008990 | -6,52% | -11,24% | - | US$24.378,45 | - |
| 3674 |  Rivex RVX | US$0,04424 | -18,13% | -0,48% | - | US$23.996,49 | - |
| 3675 |  ApeHaven APES | US$0,001667 | -12,04% | -17,32% | - | US$23.606,12 | - |
| 3676 |  Mover MOVE | US$0,3894 | -7,36% | 2,95% | - | US$24.291,94 | - |
| 3677 |  BonezYard BNZ | US$0,06202 | 0,79% | 2,36% | - | US$24.127,20 | - |
| 3678 |  Baby Shiba BHIBA | US$0,000002588 | -15,16% | -34,64% | - | US$24.065,76 | - |
| 3679 |  Bananatok BNA | US$0,05405 | 38,50% | -13,91% | - | US$23.854,30 | - |
| 3680 |  MediconnectUk MEDI | US$0,002914 | -28,65% | -49,66% | - | US$23.921,37 | - |
| 3681 |  Liquidity Dividends Protocol LID | US$0,06744 | -4,89% | 0,34% | - | US$29.139,01 | - |
| 3682 |  Aerotyne ATYNE | US$0,000002400 | -15,68% | 0,00% | - | US$96.404,49 | - |
| 3683 |  Secret (ERC20) WSCRT | US$1,44 | -8,94% | -14,00% | - | US$23.716,62 | - |
| 3684 |  Interest Bearing ETH ibETH | US$2.458,30 | -6,07% | 2,72% | - | US$23.856,08 | - |
| 3685 |  Luxurious Pro Network Token LPNT | US$3,31 | -0,51% | 3,26% | - | US$23.544,92 | - |
| 3686 |  Font FONT | US$2,80 | -0,54% | 5,58% | - | US$22.969,86 | - |
| 3687 |  Epanus EPS | US$0,4216 | -2,95% | 97,15% | - | US$23.379,04 | - |
| 3688 |  Orfano ORFANO | US$0,00000001359 | -31,66% | -32,18% | - | US$45.154,24 | - |
| 3689 |  Seraphium SRPH | US$0,1301 | -17,31% | 0,00% | - | US$56.508,46 | - |
| 3690 |  Libonomy LBY | US$0,2807 | -2,25% | -85,01% | - | US$23.007,52 | - |
| 3691 |  GolderGames GLDR | US$0,01075 | -6,84% | -5,35% | - | US$23.068,50 | - |
| 3692 |  Order of the Black Rose OBR | US$21,46 | -5,84% | -54,77% | - | US$22.922,50 | - |
| 3693 |  Game Of DeFi GOD | US$2,78 | -14,86% | 0,00% | - | US$48.823,97 | - |
| 3694 |  Fire Protocol FIRE | US$0,08598 | -24,07% | -10,99% | - | US$22.878,47 | - |
| 3695 |  HebeBlock HEBE | US$0,009924 | 0,29% | -15,42% | - | US$22.489,17 | - |
| 3696 |  Xion Finance XGT | US$0,08783 | -11,24% | -4,38% | - | US$22.189,65 | - |
| 3697 |  QChi Chain QHC | US$0,007543 | -0,59% | -11,02% | - | US$22.352,93 | - |
| 3698 |  XBN Community Token XBC | US$0,000000001213 | -2,46% | -18,13% | - | US$25.156,21 | - |
| 3699 |  One Share ONS | US$9,55 | 1,76% | 22,40% | - | US$22.298,56 | - |
| 3700 |  ShibaPup SHIBAPUP | US$1,88 | -9,01% | -22,42% | - | US$31.757,68 | - |
| 3701 |  APY Vision VISION | US$2,33 | -5,38% | 0,31% | - | US$22.141,08 | - |
Tabel di atas menampilkan halaman 74 dari total 109 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.