Data Historis Harga Kripto 29/05/2021
Daftar harga kripto yang direkam pada tanggal 29/05/2021, mencakup 5.409 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3852 |  Change Our World CHANGE | US$0,000000002597 | -11,87% | -56,37% | - | US$35.682,88 | - |
| 3853 |  Dice DICE | US$0,00008203 | -20,40% | -45,03% | - | US$11.365,83 | - |
| 3854 |  Money of Tomorrow, Today MTTCOIN | US$25,12 | -35,09% | -5,61% | - | US$11.356,58 | - |
| 3855 |  BNB Diamond BNBD | US$0,00000003269 | 4,69% | -27,28% | - | US$11.372,94 | - |
| 3856 |  Limestone Network LIMEX | US$0,004118 | -21,63% | -36,02% | - | US$11.283,20 | - |
| 3857 |  UPDOG UPDOG | US$0,000000001629 | -13,24% | -46,00% | - | US$27.469,18 | - |
| 3858 |  OTCBTC Token OTB | US$0,01566 | 7,80% | 8,23% | - | US$11.224,67 | - |
| 3859 |  3X Short BNB Token BNBBEAR | US$0,0000003930 | 21,87% | -34,73% | - | US$11.307,82 | - |
| 3860 |  SafeComet SAFECOMET | US$0,000000002013 | -29,87% | -69,77% | - | US$11.074,13 | - |
| 3861 |  Bistroo BIST | US$0,1378 | -3,13% | -30,45% | - | US$11.084,89 | - |
| 3862 |  Petrachor PTA | US$0,005418 | 19,61% | -28,70% | - | US$11.076,26 | - |
| 3863 |  Skillchain SKI | US$0,02530 | -6,56% | -23,86% | - | US$11.013,39 | - |
| 3864 |  SafeEarth SAFEEARTH | US$0,00000001067 | -6,90% | -34,39% | - | US$11.050,57 | - |
| 3865 |  Midas Dollar MDO | US$0,1569 | 2,21% | -9,32% | - | US$10.913,94 | - |
| 3866 |  Rowan Token RWN | US$0,007221 | -9,30% | -36,71% | - | US$12.468,14 | - |
| 3867 |  United UTED | US$0,006571 | -1,84% | -20,00% | - | US$10.809,99 | - |
| 3868 |  Vangold Token VGD | US$0,004543 | -15,59% | 0,00% | - | US$10.816,65 | - |
| 3869 |  Globalvillage Ecosystem GVE | US$0,0002146 | -10,92% | -28,62% | - | US$10.815,96 | - |
| 3870 |  Galaxy Wallet GC | US$0,006072 | -11,69% | -10,90% | - | US$10.717,15 | - |
| 3871 |  ISALCOIN ISAL | US$0,2701 | -0,02% | 3,71% | - | US$10.668,84 | - |
| 3872 |  TTCRYPTO TTC | US$2,50 | 31,59% | 467,52% | - | US$10.652,24 | - |
| 3873 |  Nectar NEC | US$0,05937 | -4,99% | -3,38% | - | US$7.746,30 | - |
| 3874 |  Debase DEBASE | US$0,2009 | 5,75% | -13,09% | - | US$10.459,18 | - |
| 3875 |  Mithril Share MIS | US$1,48 | -9,72% | 13,37% | - | US$10.555,80 | - |
| 3876 |  Eight Hours EHRT | US$0,0001119 | -14,74% | -24,09% | - | US$10.480,04 | - |
| 3877 |  MoonDAO MNDAO | US$0,000000006665 | -8,25% | -33,32% | - | US$10.596,24 | - |
| 3878 |  CarbonDEFI Finance CARBO | US$0,02547 | 3,47% | -22,54% | - | US$10.374,68 | - |
| 3879 |  Hungry Bear HUNGRY | US$0,00000001051 | 9,33% | -18,49% | - | US$10.318,97 | - |
| 3880 |  B26 Finance B26 | US$12,88 | -19,60% | -45,47% | - | US$10.200,91 | - |
| 3881 |  Grom GR | US$0,02641 | -59,28% | -70,28% | - | US$10.047,90 | - |
| 3882 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,31 | -0,73% | 1,27% | - | US$10.081,73 | - |
| 3883 |  Panda Dao PDAO | US$0,00002284 | -8,20% | -27,22% | - | US$10.009,99 | - |
| 3884 |  Midas Dollar Share MDS | US$193,59 | -3,34% | -20,81% | - | US$9.939,87 | - |
| 3885 |  3X Short Sushi Token SUSHIBEAR | US$0,000001320 | 6,45% | -23,26% | - | US$9.931,44 | - |
| 3886 |  Jur JUR | US$0,02480 | 3,72% | 6,79% | - | US$9.856,50 | - |
| 3887 |  Arteon ARTEON | US$0,01892 | -12,50% | 1,98% | - | US$9.763,09 | - |
| 3888 |  Dexioprotocol DEXI | US$0,000003667 | -7,40% | 0,00% | - | US$34.069,69 | - |
| 3889 |  GSENetwork GSE | US$0,00004480 | 11,93% | 23,64% | - | US$9.500,91 | - |
| 3890 |  Minter HUB HUB | US$129,00 | 9,41% | -3,85% | - | US$9.443,33 | - |
| 3891 |  Modex MODEX | US$0,02975 | -51,77% | 64,18% | - | US$9.480,63 | - |
| 3892 |  WorkQuest WQT | US$0,05093 | -11,97% | -15,14% | - | US$9.433,34 | - |
| 3893 |  Dionpay DION | US$0,001233 | -6,82% | 4,27% | - | US$9.358,38 | - |
| 3894 |  snglsDAO SGT | US$0,0002044 | 25,17% | -21,06% | - | US$9.355,52 | - |
| 3895 |  Hyper Credit Network HPAY | US$0,03416 | -9,91% | 7,97% | - | US$9.261,15 | - |
| 3896 |  SWAG Finance SWAG | US$0,06754 | -6,91% | -7,06% | - | US$9.246,52 | - |
| 3897 |  Moms I'd Like to Fund MILF | US$0,0005186 | -5,90% | 0,00% | - | US$31.818,72 | - |
| 3898 |  3X Long Shitcoin Index Token BULLSHIT | US$185,35 | -17,82% | -34,32% | - | US$9.131,58 | - |
| 3899 |  Goldcoin GLC | US$0,1328 | 16,25% | 8,10% | - | US$9.202,89 | - |
| 3900 |  Rigel Protocol RGP | US$0,2597 | 19,05% | 0,00% | - | US$26.694,70 | - |
| 3901 |  Euler Tools EULER | US$0,04634 | -8,14% | -16,15% | - | US$9.163,99 | - |
Tabel di atas menampilkan halaman 78 dari total 109 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.