Data Historis Harga Kripto 29/05/2021
Daftar harga kripto yang direkam pada tanggal 29/05/2021, mencakup 5.409 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4052 |  Polybius PLBT | US$1,97 | -15,64% | 80,31% | - | US$4.907,97 | - |
| 4053 |  LifetionCoin LTP | US$0,04002 | -4,10% | -6,87% | - | US$5.005,54 | - |
| 4054 |  Asian-African Capital Chain ACC | US$0,04232 | -18,04% | -38,06% | - | US$4.694,01 | - |
| 4055 |  Elon Sperm SPERM | US$0,000008141 | -9,13% | 0,00% | - | US$12.159,56 | - |
| 4056 |  Dungeonswap DND | US$0,5422 | -3,22% | -10,98% | - | US$4.848,98 | - |
| 4057 |  Jetfuel Finance FUEL | US$84,59 | -5,25% | -5,08% | - | US$4.854,52 | - |
| 4058 |  AI Network AIN | US$0,1177 | -14,25% | -11,00% | - | US$4.814,79 | - |
| 4059 |  Weiner Finance WENR | US$0,000003968 | -19,42% | -36,92% | - | US$4.812,64 | - |
| 4060 |  Vectorspace AI VXV | US$0,8904 | 6,98% | 2,21% | - | US$4.768,23 | - |
| 4061 |  FIRST INTERCHANGEABLE TOKEN FIT | US$5,66 | 6,81% | 34,19% | - | US$4.770,11 | - |
| 4062 |  Voice Token VOICE | US$55,33 | -6,58% | -8,24% | - | US$4.732,84 | - |
| 4063 |  MOCHISWAP MOCHI | US$0,09059 | -5,00% | -4,88% | - | US$4.721,72 | - |
| 4064 |  VELOREX VEX | US$0,0002832 | -12,24% | 0,00% | - | US$19.638,80 | - |
| 4065 |  SafeLight SAFELIGHT | US$0,000000002747 | -8,90% | -33,40% | - | US$4.693,11 | - |
| 4066 |  Superpanda SPANDA | US$0,000001268 | -23,83% | 0,00% | - | US$4.646,37 | - |
| 4067 |  Delta DELTA | US$2,82 | -6,53% | -4,28% | - | US$4.624,13 | - |
| 4068 |  Rune XRUNE | US$43,02 | 16,19% | 61,45% | - | US$4.570,36 | - |
| 4069 |  KLend KLT | US$5,46 | -6,03% | -8,72% | - | US$4.571,47 | - |
| 4070 |  Klondike BTC KBTC | US$28.973,44 | -2,92% | -8,99% | - | US$4.565,66 | - |
| 4071 |  Blocktyme BTYM | US$0,02383 | 4,67% | -61,46% | - | US$8.703,19 | - |
| 4072 |  Polkainsure Finance PIS | US$12,53 | -9,61% | -16,08% | - | US$4.656,08 | - |
| 4073 |  Stoner Doge Finance STOGE | US$0,0007245 | -17,68% | -13,92% | - | US$4.562,97 | - |
| 4074 |  NewYorkCoin NYC | US$0,00003722 | -18,36% | -18,77% | - | US$4.486,83 | - |
| 4075 |  GOAT COIN GOAT | US$0,005858 | 5,91% | -28,33% | - | US$4.455,85 | - |
| 4076 |  SafeJupiter $SFJP SFJP | US$0,000000000510 | -6,79% | 0,00% | - | US$4.442,67 | - |
| 4077 |  Trustworks TRUST | US$0,7816 | -9,65% | -6,17% | - | US$4.431,53 | - |
| 4078 |  Center Prime CPX | US$10,54 | -4,60% | 0,00% | - | US$12.667,36 | - |
| 4079 |  YFS.FINANCE YFS | US$25,68 | -6,35% | -12,23% | - | US$4.416,72 | - |
| 4080 |  Populous XBRL Token PXT | US$0,1141 | -1,37% | 17,40% | - | US$4.386,70 | - |
| 4081 |  EXRT Network EXRT | US$0,004056 | -18,10% | 4,84% | - | US$4.380,95 | - |
| 4082 |  Alchemist DeFi Aurum AURUM | US$66,82 | -17,21% | -33,13% | - | US$4.348,79 | - |
| 4083 |  TILWIKI TLW | US$1,42 | 12,33% | 2,86% | - | US$4.260,37 | - |
| 4084 |  ReChain.Finance RECH | US$0,0000008618 | 2,65% | -12,50% | - | US$4.249,38 | - |
| 4085 |  FantasyTurf FTF | US$0,01158 | -3,27% | -75,27% | - | US$11.439,09 | - |
| 4086 |  Daiquilibrium DAIQ | US$0,07264 | -37,70% | 64,28% | - | US$4.231,98 | - |
| 4087 |  BitCanna BCNA | US$0,05983 | 59,77% | 54,84% | - | US$4.237,77 | - |
| 4088 |  Chord Protocol CHORD | US$0,04405 | -11,23% | 37,97% | - | US$4.166,85 | - |
| 4089 |  Ecoin ECOIN | US$0,001528 | -12,03% | -1,23% | - | US$4.163,22 | - |
| 4090 |  Definex DSWAP | US$1,21 | 0,25% | -0,47% | - | US$4.167,02 | - |
| 4091 |  Digex DIGEX | US$0,001186 | -14,25% | -11,48% | - | US$4.156,07 | - |
| 4092 |  AlgoPainter ALGOP | US$0,01780 | -12,71% | -5,59% | - | US$7.225,06 | - |
| 4093 |  Defi DEFI | US$0,5936 | 4,74% | -0,66% | - | US$4.130,58 | - |
| 4094 |  Echelon DAO ECHO | US$0,5286 | -15,40% | -21,09% | - | US$4.054,51 | - |
| 4095 |  xDeFi XDEX | US$0,05594 | -2,01% | -12,11% | - | US$4.024,95 | - |
| 4096 |  Contribute TRIB | US$1,55 | 1,23% | -2,80% | - | US$4.028,76 | - |
| 4097 |  SAFE Community Token SAFECOM | US$0,000001899 | 4,89% | -2,66% | - | US$3.930,59 | - |
| 4098 |  AzeusX AZX | US$0,1432 | 1,83% | 0,00% | - | US$3.899,52 | - |
| 4099 |  WHEN Token WHEN | US$0,0007297 | -17,83% | -48,68% | - | US$3.931,17 | - |
| 4100 |  RUSH RUC | US$0,1325 | -3,17% | -13,22% | - | US$3.734,61 | - |
| 4101 |  Regiment Finance RTF | US$0,2354 | -10,65% | 0,00% | - | US$21.442,67 | - |
Tabel di atas menampilkan halaman 82 dari total 109 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.