Data Historis Harga Kripto 29/05/2021
Daftar harga kripto yang direkam pada tanggal 29/05/2021, mencakup 5.409 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4252 |  Pollo Dollar PDO | US$0,4029 | -1,29% | -9,38% | - | US$1.481,55 | - |
| 4253 |  Niobio NBR | US$0,6044 | 1,24% | -38,06% | - | US$1.478,08 | - |
| 4254 |  ThunderSwap TNDR | US$0,1380 | -4,63% | -30,04% | - | US$1.464,67 | - |
| 4255 |  UNII Finance UNII | US$0,0005452 | -0,75% | 25,41% | - | US$1.406,59 | - |
| 4256 |  Predix Network PRDX | US$0,2832 | -11,62% | -10,85% | - | US$1.452,01 | - |
| 4257 |  FME FME | US$0,0002804 | -77,23% | -5,73% | - | US$1.434,65 | - |
| 4258 |  Infinity Protocol INFINITY | US$0,004640 | -7,06% | -32,93% | - | - | - |
| 4259 |  Yearn Finance Network YFN | US$0,3978 | 4,69% | -49,10% | - | US$1.426,36 | - |
| 4260 |  Revo Network REVO | US$0,05049 | 0,52% | -64,39% | - | US$1.423,67 | - |
| 4261 |  KingMoney KIM | US$289,48 | -1,43% | -28,77% | - | US$1.419,82 | - |
| 4262 |  SOMIDAX SMDX | US$0,004787 | -4,57% | 0,93% | - | US$1.418,43 | - |
| 4263 |  Bit Trust System BIUT | US$0,0005502 | 14,56% | -23,71% | - | US$1.406,23 | - |
| 4264 |  XNODE XNODE | US$0,06973 | -13,87% | 26,11% | - | US$1.413,17 | - |
| 4265 |  Timers IPM | US$0,01701 | -0,02% | 33,70% | - | US$1.390,19 | - |
| 4266 |  Monster Slayer Cash MSC | US$0,03149 | -5,07% | -10,13% | - | US$1.386,96 | - |
| 4267 |  PocketNode NODE | US$0,00001017 | -17,87% | -64,33% | - | US$1.379,38 | - |
| 4268 |  Metric Exchange METRIC | US$1,97 | -7,68% | -5,32% | - | US$1.368,10 | - |
| 4269 |  Unifund IFUND | US$0,01956 | -7,54% | -0,58% | - | US$1.358,17 | - |
| 4270 |  Candela Coin CLA | US$0,003659 | 5,95% | 268,10% | - | US$1.338,54 | - |
| 4271 |  Transmute Protocol XPB | US$0,4272 | -6,22% | 3,56% | - | US$1.336,36 | - |
| 4272 |  YFWorld YFW | US$22,54 | -7,07% | 18,44% | - | US$1.325,02 | - |
| 4273 |  WHEAT Token WHEAT | US$4,23 | -3,05% | -15,48% | - | US$1.304,00 | - |
| 4274 |  Zippie ZIPT | US$0,002677 | -4,52% | -3,25% | - | US$1.295,24 | - |
| 4275 |  YAM v1 YAM | US$0,9269 | -8,11% | -34,20% | - | US$1.292,39 | - |
| 4276 |  HyruleSwap RUPEE | US$0,4040 | -5,43% | -15,67% | - | US$1.278,04 | - |
| 4277 |  BigBang Core BBC | US$0,09993 | 33,29% | 28,75% | - | US$1.268,02 | - |
| 4278 |  Scholarship Coin SCHO | US$0,009383 | 11,45% | 36,51% | - | US$1.264,50 | - |
| 4279 |  Universa UTNP | US$0,002778 | -17,96% | 12,13% | - | US$1.246,83 | - |
| 4280 |  A2A A2A | US$0,01565 | 0,97% | -10,77% | - | US$1.263,42 | - |
| 4281 |  Tokemon TKMN | US$100,81 | -7,01% | -23,20% | - | US$1.251,03 | - |
| 4282 |  Axia Protocol AXIA | US$0,3140 | -7,46% | -1,07% | - | US$1.250,98 | - |
| 4283 |  Binacaps BCAPS | US$0,001723 | -75,11% | -73,11% | - | US$1.242,16 | - |
| 4284 |  Carillonium finance CAROM | US$0,000000001395 | -7,67% | -4,66% | - | US$1.243,08 | - |
| 4285 |  AmazonasCoin AMZ | US$0,0005432 | 118,94% | 19,42% | - | US$1.222,37 | - |
| 4286 |  BlackFisk BLFI | US$2,78 | -6,33% | -8,67% | - | US$1.221,12 | - |
| 4287 |  Tatcoin TAT | US$0,03800 | 6,21% | -1,38% | - | US$1.211,41 | - |
| 4288 |  50x.com 50X | US$0,1445 | 0,99% | 43,78% | - | US$1.192,38 | - |
| 4289 |  CanYaCoin CAN | US$0,1125 | -13,24% | 9,43% | - | US$1.462,35 | - |
| 4290 |  Bitbook Gambling BXK | US$0,03977 | 0,46% | -5,34% | - | US$1.255,01 | - |
| 4291 |  PieDAO Balanced Crypto Pie BCP | US$2,63 | -6,80% | -6,63% | - | US$1.179,98 | - |
| 4292 |  CyberFM CYFM | US$0,000003050 | 7,85% | -1,47% | - | US$1.173,77 | - |
| 4293 |  Crudeoil Finance OIL | US$4,64 | -6,16% | -2,20% | - | US$1.164,65 | - |
| 4294 |  YFIA YFIA | US$2,26 | -21,86% | -19,72% | - | US$1.127,87 | - |
| 4295 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,001069 | 7,95% | -63,71% | - | US$1.125,35 | - |
| 4296 |  Kimochi Finance KIMOCHI | US$0,02894 | -3,30% | 0,41% | - | US$1.125,01 | - |
| 4297 |  Codex CDEX | US$0,00006481 | 14,14% | 12,30% | - | US$1.129,14 | - |
| 4298 |  PeerEx PERX | US$0,002556 | -4,42% | -21,62% | - | US$1.114,60 | - |
| 4299 |  Ape Tools NANA | US$0,003155 | -8,06% | -6,61% | - | US$1.112,74 | - |
| 4300 |  Dexchain DXC | US$0,001850 | 15,75% | -20,72% | - | US$1.108,81 | - |
| 4301 |  QOOBER QOOB | US$0,05270 | -0,19% | 5,40% | - | US$1.082,44 | - |
Tabel di atas menampilkan halaman 86 dari total 109 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.