Data Historis Harga Kripto 29/05/2021
Daftar harga kripto yang direkam pada tanggal 29/05/2021, mencakup 5.409 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4152 |  Saferune SAFERUNE | US$0,000000004713 | -8,32% | -9,53% | - | US$2.940,90 | - |
| 4153 |  SnowgeCoin SNOWGE | US$0,001165 | -8,49% | 14,42% | - | US$3.130,73 | - |
| 4154 |  3X Long Midcap Index Token MIDBULL | US$443,70 | -15,69% | -40,18% | - | US$2.986,41 | - |
| 4155 |  happy birthday coin HBDC | US$0,009902 | -64,38% | -71,16% | - | US$2.976,71 | - |
| 4156 |  ArGoApp ARGO | US$0,1202 | -7,85% | -29,22% | - | US$2.986,67 | - |
| 4157 |  Niubi Swap NIU | US$0,03932 | -3,68% | -2,69% | - | US$2.976,16 | - |
| 4158 |  FLAMA FMA | US$0,01075 | 4,21% | -9,42% | - | US$2.976,63 | - |
| 4159 |  Metawhale Gold MWG | US$0,9222 | -6,84% | -17,87% | - | US$2.965,22 | - |
| 4160 |  SpankChain SPANK | US$0,01393 | -8,50% | -9,41% | - | US$2.957,07 | - |
| 4161 |  Bitcoin Asset BTA | US$0,5077 | -7,21% | -3,06% | - | US$2.851,24 | - |
| 4162 |  BOSCore BOS | US$0,002026 | -1,08% | -2,95% | - | US$3.130,43 | - |
| 4163 |  Glox Finance GLOX | US$69,23 | -5,85% | 0,38% | - | US$2.821,33 | - |
| 4164 |  SafeLaunchpad SLD | US$0,000001012 | -9,33% | -19,84% | - | US$2.748,56 | - |
| 4165 |  VNDC VNDC | US$0,00004123 | -0,35% | 0,28% | - | US$2.732,63 | - |
| 4166 |  Coinlancer CL | US$0,006792 | -77,27% | -80,20% | - | US$2.793,67 | - |
| 4167 |  BT.Finance BT | US$3,50 | -6,87% | -15,89% | - | US$2.553,99 | - |
| 4168 |  MarsMission Protocol MARSM | US$0,0001793 | -12,90% | -10,76% | - | US$2.712,57 | - |
| 4169 |  Tesla tokenized stock Bittrex TSLA | US$628,77 | -0,45% | 10,58% | - | US$2.707,18 | - |
| 4170 |  PinkElon PINKE | US$0,000000000541 | -6,49% | -14,50% | - | US$9.040,03 | - |
| 4171 |  Nodestats NS | US$0,02253 | -27,54% | 4,77% | - | US$2.640,58 | - |
| 4172 |  B Non-Fungible Yearn BNFY | US$3,66 | -11,73% | -31,54% | - | US$2.620,87 | - |
| 4173 |  Fomo App PAPER | US$34,69 | -7,06% | -41,56% | - | US$2.621,80 | - |
| 4174 |  DEOR DEOR | US$0,006718 | 0,22% | 1,29% | - | US$2.683,12 | - |
| 4175 |  Melalie MEL | US$0,02322 | -13,50% | -61,16% | - | US$2.624,69 | - |
| 4176 |  LinkCoin Token LKN | US$0,0004852 | -0,43% | -8,09% | - | US$2.572,13 | - |
| 4177 |  Sav3Token SAV3 | US$0,05027 | -7,01% | -8,64% | - | US$2.487,92 | - |
| 4178 |  Unique Photo FOTO | US$0,03058 | -7,97% | -38,24% | - | US$2.473,22 | - |
| 4179 |  IMO IMO | US$0,08051 | -6,14% | -1,56% | - | US$2.406,80 | - |
| 4180 |  Crow Finance CROW | US$50,67 | 8,20% | -1,08% | - | US$2.397,03 | - |
| 4181 |  Gbrick GBX | US$0,003781 | -17,98% | -32,61% | - | US$3.202,13 | - |
| 4182 |  VOMER VMR | US$0,9990 | 0,00% | 1,11% | - | US$2.267,16 | - |
| 4183 |  Oracle Top 5 Tokens Index ORCL5 | US$10,33 | -7,51% | -2,84% | - | US$2.372,84 | - |
| 4184 |  HappinessToken HPS | US$1,83 | -6,03% | -10,06% | - | US$2.316,48 | - |
| 4185 |  Polycat Finance FISH | US$27,72 | 0,00% | 0,00% | - | US$2.255,27 | - |
| 4186 |  Zoom Protocol ZOM | US$7,44 | 0,11% | -12,89% | - | US$1.930,43 | - |
| 4187 |  3X Short Ethereum Classic Token ETCBEAR | US$0,0000008400 | 20,00% | -58,62% | - | US$2.165,13 | - |
| 4188 |  AlloHash ALH | US$0,01369 | -6,41% | -9,96% | - | US$2.174,42 | - |
| 4189 |  ProperSix PSIX | US$0,002433 | -3,28% | 10,79% | - | US$2.149,44 | - |
| 4190 |  Lottery Token LOT | US$0,8461 | -9,31% | 11,94% | - | US$2.125,81 | - |
| 4191 |  Tacoswap TACO | US$0,004212 | -1,98% | -30,58% | - | US$2.109,59 | - |
| 4192 |  AICON AICO | US$0,01140 | -39,52% | -59,82% | - | US$2.097,60 | - |
| 4193 |  Pollux Coin POX | US$0,2594 | 1,01% | 15,23% | - | US$2.051,44 | - |
| 4194 |  Hamtaro HAMTARO | US$0,000000000860 | -9,33% | -37,54% | - | US$2.015,87 | - |
| 4195 |  YouSwap YOU | US$0,2564 | -1,89% | 0,00% | - | US$2.008,57 | - |
| 4196 |  Sirius Bond SRSB | US$0,01196 | -10,59% | 0,00% | - | US$8.523,19 | - |
| 4197 |  Bearn BFI | US$149,24 | -6,78% | -3,78% | - | US$2.158,08 | - |
| 4198 |  LifeLine LLT | US$0,003554 | -0,30% | -27,34% | - | US$1.988,31 | - |
| 4199 |  Golden Ratio Coin GOLDR | US$7,51 | -38,04% | -14,84% | - | US$1.993,51 | - |
| 4200 |  Davincij15 Token DJ15 | US$125,00 | -6,93% | -5,13% | - | US$3.242,99 | - |
| 4201 |  Lunar Highway LUNAR | US$0,000000000224 | -10,73% | -16,73% | - | US$1.996,10 | - |
Tabel di atas menampilkan halaman 84 dari total 109 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.