Data Historis Harga Kripto 29/05/2021
Daftar harga kripto yang direkam pada tanggal 29/05/2021, mencakup 5.409 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3952 |  Alchemist DeFi Mist MIST | US$0,3428 | -12,63% | -33,30% | - | US$7.833,37 | - |
| 3953 |  Nebulaprotocol SNBL | US$0,6709 | -14,00% | -10,14% | - | US$7.907,48 | - |
| 3954 |  Guapcoin GUAP | US$0,1491 | 7,16% | -11,95% | - | US$7.799,63 | - |
| 3955 |  ODIN PROTOCOL ODIN | US$0,05258 | -7,38% | 2,88% | - | US$7.782,16 | - |
| 3956 |  SAFEPLUTO69 SAFEPLUTO | US$0,000000004281 | -6,86% | -90,07% | - | US$7.749,37 | - |
| 3957 |  eSwapping ESWAP | US$0,7181 | -2,54% | -6,31% | - | US$7.729,81 | - |
| 3958 |  indaHash IDH | US$0,005032 | -19,76% | -11,99% | - | US$7.720,08 | - |
| 3959 |  fry.world FRIES | US$4,60 | 6,11% | 24,18% | - | US$7.630,18 | - |
| 3960 |  GOAT Zuckerberg ZGOAT | US$0,0002746 | -12,98% | -35,10% | - | US$7.243,78 | - |
| 3961 |  Elastic Governance EGT | US$156,18 | -8,71% | 1,23% | - | US$4.861,29 | - |
| 3962 |  BitBlocks Finance BBKFI | US$0,07077 | -0,28% | -53,08% | - | US$13.178,72 | - |
| 3963 |  GoSwapp GOFI | US$2,60 | -9,90% | -13,13% | - | US$7.467,01 | - |
| 3964 |  3X Long Huobi Token Token HTBULL | US$39,98 | 8,05% | -38,89% | - | US$7.118,71 | - |
| 3965 |  Daikicoin DIC | US$0,1394 | -5,63% | 63,63% | - | US$7.328,82 | - |
| 3966 |  Viking Swap VIKING | US$0,05972 | 5,42% | -24,42% | - | US$7.421,40 | - |
| 3967 |  PalletOne PTN | US$0,001282 | 4,90% | -39,27% | - | US$7.267,29 | - |
| 3968 |  Prism Network PRISM | US$17,92 | -12,73% | -23,21% | - | US$7.231,62 | - |
| 3969 |  HyperMeteor HYMETEOR | US$0,000000002329 | -11,16% | -5,48% | - | US$7.173,64 | - |
| 3970 |  Scifi Finance SPICE | US$0,2970 | -2,40% | -17,83% | - | US$7.128,30 | - |
| 3971 |  Stacy STACY | US$0,003262 | -7,19% | -3,17% | - | US$7.144,77 | - |
| 3972 |  BlowFish BLOWF | US$0,002215 | -7,59% | -21,98% | - | US$7.133,68 | - |
| 3973 |  PhoenixDefi.Finance PNIX | US$0,01184 | -8,08% | -18,95% | - | US$6.775,08 | - |
| 3974 |  CARAT CARAT | US$4,90 | -14,80% | 233,07% | - | US$7.082,32 | - |
| 3975 |  UCROWDME UCM | US$0,006581 | -4,91% | 5,13% | - | US$6.828,20 | - |
| 3976 |  Pofid Dao PFID | US$23,53 | 6,47% | 3,87% | - | US$6.547,95 | - |
| 3977 |  City Coin CITY | US$0,05879 | -3,60% | -8,37% | - | US$6.868,44 | - |
| 3978 |  FoxDcoin FOXD | US$0,00007015 | -21,88% | -17,46% | - | US$6.774,08 | - |
| 3979 |  Oviex OVI | US$1,39 | 0,62% | 5,56% | - | US$6.764,82 | - |
| 3980 |  R34P R34P | US$3,92 | -4,05% | -12,26% | - | US$6.796,66 | - |
| 3981 |  Elephant Money ELEPHANT | US$0,000000004786 | -8,19% | -10,03% | - | US$34.954,82 | - |
| 3982 |  KING OF DEFI KODX | US$63,83 | -8,99% | -37,39% | - | US$6.783,54 | - |
| 3983 |  XPToken.io XPT | US$1,36 | -1,56% | 1,56% | - | US$6.722,08 | - |
| 3984 |  Tcake TCAKE | US$0,02022 | -4,25% | -27,78% | - | US$6.725,20 | - |
| 3985 |  Fair Safe FSAFE | US$0,000000004322 | -8,78% | -17,21% | - | US$6.707,42 | - |
| 3986 |  Quam Network QUAM | US$0,02530 | -15,26% | -34,02% | - | US$6.649,80 | - |
| 3987 |  Token Echo ECHO | US$0,3824 | -9,04% | -23,21% | - | US$6.587,12 | - |
| 3988 |  BenePit Protocol BNP | US$0,00001601 | -27,29% | -6,00% | - | US$6.559,91 | - |
| 3989 |  Sishi Finance SISHI | US$3,95 | 42,70% | 80,47% | - | US$6.564,91 | - |
| 3990 |  Solomon Defi SLM | US$0,05618 | -8,26% | 0,72% | - | US$6.574,54 | - |
| 3991 |  AurusGOLD AWG | US$61,54 | -0,07% | 2,16% | - | US$6.510,89 | - |
| 3992 |  FOMPOUND FOMP | US$23,08 | -5,70% | -5,97% | - | US$6.509,80 | - |
| 3993 |  Recharge Finance R3FI | US$0,04684 | -14,71% | -10,72% | - | US$7.720,11 | - |
| 3994 |  Ubiner UBIN | US$0,0004388 | 3,99% | -12,72% | - | US$6.382,54 | - |
| 3995 |  Hybrid Bank Cash HBC | US$0,006741 | 0,00% | -10,62% | - | US$6.361,61 | - |
| 3996 |  bZx Vesting Token VBZRX | US$0,1151 | -22,32% | 1,21% | - | US$6.385,62 | - |
| 3997 |  Goatcoin GOAT | US$768,52 | -8,87% | -16,02% | - | US$6.377,32 | - |
| 3998 |  DeFi100 D100 | US$0,1384 | 15,46% | 81,83% | - | US$6.366,02 | - |
| 3999 |  ComfyToken COMFY | US$0,000003613 | -6,27% | -10,10% | - | US$6.095,65 | - |
| 4000 |  Exchange Payment Coin EXP | US$0,0006195 | -74,69% | -76,56% | - | US$6.307,69 | - |
| 4001 |  Swampy SWAMP | US$9,75 | -9,78% | -46,88% | - | US$6.284,47 | - |
Tabel di atas menampilkan halaman 80 dari total 109 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.