Data Historis Harga Kripto 29/05/2021
Daftar harga kripto yang direkam pada tanggal 29/05/2021, mencakup 5.409 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4002 |  Advanced Internet Blocks AIB | US$0,008298 | -3,05% | -7,83% | - | US$6.207,77 | - |
| 4003 |  TacoCat TACOCAT | US$0,000001146 | -5,21% | -58,31% | - | US$6.127,79 | - |
| 4004 |  Sage Finance SAFT | US$0,01755 | -5,53% | -23,06% | - | US$6.066,91 | - |
| 4005 | ![Pundi X[old]](https://cdn.matauangkripto.com/images/coins/32x32/2603.png){kind=small} Pundi X[old] NPXS | US$0,006045 | 95,39% | 168,11% | - | US$6.063,96 | - |
| 4006 |  TecraCoin TCR | US$0,6002 | -11,44% | 33,17% | - | US$6.011,87 | - |
| 4007 |  Divert Finance DEVE | US$28,29 | -5,44% | -54,28% | - | US$5.930,48 | - |
| 4008 |  Bulldog Token BDOG | US$0,007423 | -3,35% | -9,79% | - | US$5.902,04 | - |
| 4009 |  Ziktalk ZIK | US$0,001784 | -20,47% | -29,12% | - | US$5.872,23 | - |
| 4010 |  Delta Exchange Token DETO | US$0,2013 | -24,39% | 2,12% | - | US$5.891,91 | - |
| 4011 |  Arro Social ARRO | US$0,002765 | -3,11% | 38,09% | - | US$5.837,05 | - |
| 4012 |  Degen Protocol DGN | US$3,01 | -8,58% | -3,40% | - | US$5.830,03 | - |
| 4013 |  Rocket Moon GO SKYLARK | US$0,000000000418 | 23,49% | 0,00% | - | US$21.288,62 | - |
| 4014 |  Crypto Rewards Studio CRS | US$0,004872 | 0,81% | 2,25% | - | US$5.692,12 | - |
| 4015 |  ColossusXT COLX | US$0,0003959 | -2,72% | 2,36% | - | US$5.693,99 | - |
| 4016 |  CORD.Finance CORD | US$6,67 | -31,76% | -25,79% | - | US$5.636,54 | - |
| 4017 |  Anime Token ANI | US$0,01775 | -14,04% | -30,45% | - | US$5.611,07 | - |
| 4018 |  The Universal Settlement Coin TUSC | US$0,00006419 | 21,82% | 19,29% | - | US$5.618,11 | - |
| 4019 |  Dynamic Set Dollar DSD | US$0,02356 | -10,91% | -15,37% | - | US$5.607,38 | - |
| 4020 |  Wrapped Monero WXMR | US$240,65 | 4,17% | -2,01% | - | US$5.597,34 | - |
| 4021 |  DeFi Omega DFIO | US$11,03 | -12,14% | -29,37% | - | US$5.495,40 | - |
| 4022 |  SaluS SLS | US$18,36 | -4,63% | -0,91% | - | US$5.467,00 | - |
| 4023 |  FANBI TOKEN FBT | US$0,001503 | -8,73% | -42,64% | - | US$5.415,36 | - |
| 4024 |  Small dogecoin SDOG | US$0,0000007274 | -8,16% | -17,61% | - | US$5.437,75 | - |
| 4025 |  Brainaut Defi BRN | US$0,003514 | -20,47% | -38,87% | - | US$5.416,75 | - |
| 4026 |  WaterDrop WDP | US$31,36 | -0,08% | -0,12% | - | US$5.377,94 | - |
| 4027 |  Coinwaycoin CAN | US$0,05061 | -0,09% | -0,23% | - | US$5.355,03 | - |
| 4028 |  eosBLACK BLACK | US$0,0007012 | 3,22% | 14,87% | - | US$5.335,84 | - |
| 4029 |  Alias ALIAS | US$0,1429 | -23,98% | -26,85% | - | US$5.307,61 | - |
| 4030 |  WorldCoin WDC | US$0,05002 | -9,11% | -37,03% | - | US$5.261,49 | - |
| 4031 |  Universal Protocol Token UPT | US$0,01314 | 11,66% | 0,09% | - | US$5.275,92 | - |
| 4032 |  SPACE-iZ SPIZ | US$0,003727 | 5,38% | -42,65% | - | US$5.251,05 | - |
| 4033 |  Fedora Gold FED | US$0,00001301 | 18,16% | -40,99% | - | US$5.217,20 | - |
| 4034 |  deeznuts DEEZ | US$0,000002607 | -7,96% | 0,00% | - | US$5.219,63 | - |
| 4035 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$26,87 | 6,58% | 120,39% | - | US$5.198,93 | - |
| 4036 |  HEDGE4.Ai HEJJ | US$0,0002286 | 1,36% | -58,43% | - | US$5.201,52 | - |
| 4037 |  3X Long TomoChain Token TOMOBULL | US$0,0009090 | 23,25% | -38,06% | - | US$5.162,38 | - |
| 4038 |  MoonMoon MOONMOON | US$0,00000001261 | -8,68% | -21,39% | - | US$5.161,21 | - |
| 4039 |  Eternal Cash EC | US$0,02970 | -8,77% | 9,27% | - | US$5.148,86 | - |
| 4040 |  AK12 AK12 | US$0,06990 | -16,67% | -16,31% | - | US$5.113,26 | - |
| 4041 |  Etherpay ETHPY | US$0,0007915 | -3,57% | -29,69% | - | US$5.136,17 | - |
| 4042 |  Pika PIKA | US$0,00000001770 | -13,96% | -55,82% | - | US$5.106,99 | - |
| 4043 |  PYXIS Network PYX | US$0,5630 | -9,48% | -1,69% | - | US$5.064,65 | - |
| 4044 |  Interop TROP | US$10,96 | -11,62% | -14,11% | - | US$5.052,87 | - |
| 4045 |  RYI Platinum RYIP | US$0,8912 | 57,68% | 35,68% | - | US$4.992,96 | - |
| 4046 |  N3RD Finance N3RDz | US$76,86 | -7,74% | -17,36% | - | US$5.019,24 | - |
| 4047 |  Wenlambo WENLAMBO | US$0,00000006450 | -11,00% | 103,09% | - | US$4.995,69 | - |
| 4048 |  Low Orbit Crypto Cannon LOCC | US$1.063,63 | -6,98% | 28,67% | - | US$4.998,47 | - |
| 4049 |  Decurian ECU | US$1.002,07 | -5,85% | -12,65% | - | US$5.010,37 | - |
| 4050 |  Bankless DAO BANK | US$0,02912 | -5,30% | -2,34% | - | US$4.986,15 | - |
| 4051 |  Infinity Economics XIN | US$0,002753 | -10,48% | -34,11% | - | US$4.927,30 | - |
Tabel di atas menampilkan halaman 81 dari total 109 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.