Data Historis Harga Kripto 29/05/2021
Daftar harga kripto yang direkam pada tanggal 29/05/2021, mencakup 5.409 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3602 |  One Cash ONC | US$0,4708 | 2,43% | -14,61% | - | US$31.151,75 | - |
| 3603 |  YaySwap YAY | US$0,2944 | 34,16% | 0,00% | - | US$31.040,23 | - |
| 3604 |  Tweebaa TWEE | US$3,94 | 7,04% | 26,11% | - | US$32.365,78 | - |
| 3605 |  USDP Stablecoin USDP | US$1,03 | 4,43% | 4,67% | - | US$30.809,42 | - |
| 3606 |  VersoView VVT | US$0,07779 | -11,93% | -21,25% | - | US$30.799,04 | - |
| 3607 |  Community Business Token CBT | US$0,000001201 | -0,01% | -24,67% | - | US$37.795,39 | - |
| 3608 |  MM Token MM | US$4,88 | -5,83% | -28,95% | - | US$30.385,83 | - |
| 3609 |  Butter TOken BUTTER | US$0,000001178 | -20,45% | 38,32% | - | US$30.372,10 | - |
| 3610 |  SatoExchange Token SATX | US$0,003726 | -11,64% | -24,38% | - | US$30.293,75 | - |
| 3611 |  CrossPad CROSS | US$0,01956 | -16,87% | -46,09% | - | US$63.423,96 | - |
| 3612 |  Mirrored Google mGOOGL | US$2.390,01 | 0,38% | 6,03% | - | US$29.969,94 | - |
| 3613 |  Stellar Gold XLMG | US$0,002561 | -66,61% | -62,64% | - | US$28.340,67 | - |
| 3614 |  PieDAO DEFI Large Cap DEFI+L | US$3,61 | -8,95% | -11,39% | - | US$29.090,93 | - |
| 3615 |  Akoin AKN | US$0,2725 | 0,52% | 7,51% | - | US$28.969,69 | - |
| 3616 |  CroxSwap CROX | US$0,2663 | -8,39% | -26,45% | - | US$38.721,46 | - |
| 3617 |  SportX SX | US$0,3658 | -10,16% | -26,75% | - | US$28.857,81 | - |
| 3618 |  Lottonation LNT | US$0,07892 | -0,04% | -3,93% | - | US$28.963,11 | - |
| 3619 |  Freecash FCH | US$0,04820 | -4,30% | -22,19% | - | US$28.871,88 | - |
| 3620 |  Rover Inu Token ROVER | US$0,000002564 | -3,59% | -63,11% | - | US$39.864,10 | - |
| 3621 |  Ki XKI | US$0,1663 | -7,63% | -22,54% | - | US$28.626,54 | - |
| 3622 |  GOGO.finance GOGO | US$31,72 | -27,78% | 7,78% | - | US$30.629,29 | - |
| 3623 |  One Get Coin OGC | US$2,12 | 1,62% | -9,22% | - | US$28.348,08 | - |
| 3624 |  Arcona ARCONA | US$0,06132 | -1,99% | -8,87% | - | US$28.411,74 | - |
| 3625 |  DEGEN Index DEGEN | US$3,68 | -8,78% | -8,00% | - | US$28.087,20 | - |
| 3626 |  tBTC TBTC | US$34.941,41 | -3,01% | -8,58% | - | US$33.716,36 | - |
| 3627 |  Blockmason Link BLINK | US$0,0004943 | 13,60% | -11,69% | - | US$27.915,72 | - |
| 3628 |  WAXE WAXE | US$100,61 | -5,54% | -8,39% | - | US$27.912,09 | - |
| 3629 |  Cherry Token YT | US$0,8343 | -0,92% | -0,14% | - | US$27.613,86 | - |
| 3630 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,02011 | -12,03% | -29,68% | - | US$122.257 | - |
| 3631 |  HOGL finance HOGL | US$0,00001150 | 4,23% | 30,92% | - | US$27.590,93 | - |
| 3632 |  CryptoKek KEK | US$0,05359 | -5,88% | -5,14% | - | US$27.664,64 | - |
| 3633 |  Pube finance PUBE | US$0,000000000235 | -8,41% | -8,07% | - | US$116.483 | - |
| 3634 |  MobiFi MoFi | US$0,02884 | -5,16% | -15,62% | - | US$27.353,45 | - |
| 3635 |  MiraQle MQL | US$0,1290 | -1,83% | -14,70% | - | US$27.199,90 | - |
| 3636 |  Uniswap Finance UNFI | US$0,04140 | -32,23% | -44,44% | - | US$27.434,72 | - |
| 3637 |  Bincentive BCNT | US$0,04209 | -7,34% | 0,03% | - | US$26.596,29 | - |
| 3638 |  BitUP Token BUT | US$0,001939 | -2,32% | -6,02% | - | US$27.638,71 | - |
| 3639 |  Serum Ecosystem Token SECO | US$5,77 | -4,42% | -8,42% | - | US$27.114,94 | - |
| 3640 |  Bingus Token BINGUS | US$0,000002500 | -16,38% | -52,80% | - | US$27.080,53 | - |
| 3641 |  LaikaProtocol LAIKA | US$0,000000004697 | -12,13% | 0,00% | - | US$93.649,06 | - |
| 3642 |  Busy DAO BUSY | US$0,04737 | 2,54% | -7,47% | - | US$26.946,19 | - |
| 3643 |  Decentralized Nations DENA | US$10,71 | -3,62% | 72,52% | - | US$26.933,71 | - |
| 3644 |  Cybereits CRE | US$0,001026 | -1,91% | -12,32% | - | US$26.810,76 | - |
| 3645 |  DACC DACC | US$0,00006688 | -4,59% | -19,34% | - | US$27.032,17 | - |
| 3646 |  Spockchain Network SPOK | US$0,007284 | -3,67% | -50,08% | - | US$26.219,24 | - |
| 3647 |  Koduro KODURO | US$0,000000005666 | -5,68% | -34,08% | - | US$26.247,12 | - |
| 3648 |  Octans OCTA | US$0,00000002440 | -10,92% | 1,39% | - | US$26.123,13 | - |
| 3649 |  Coinbase tokenized stock FTX COIN | US$229,60 | -2,33% | -0,26% | - | US$26.038,02 | - |
| 3650 |  Twerk Finance TWERK | US$0,000000004163 | -7,14% | -46,35% | - | US$78.660,22 | - |
| 3651 |  Hyper Pay HPY | US$0,0008138 | 1,22% | -14,64% | - | US$25.766,64 | - |
Tabel di atas menampilkan halaman 73 dari total 109 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.