Data Historis Harga Kripto 29/05/2021
Daftar harga kripto yang direkam pada tanggal 29/05/2021, mencakup 5.409 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Lien LIEN | US$16,56 | -7,90% | -21,02% | - | US$1.086.442 | - |
| 2752 |  YFIONE YFO | US$350,12 | -13,25% | -4,31% | - | US$1.079.338 | - |
| 2753 |  Zurcoin ZUR | US$0,06828 | 56,98% | -98,29% | - | US$1.075.701 | - |
| 2754 |  MCDEX MCB | US$21,53 | -7,18% | 4,81% | - | US$1.068.933 | - |
| 2755 |  Unlock Protocol UDT | US$312,66 | -8,78% | -15,68% | - | US$1.004.199 | - |
| 2756 |  Stone DeFi STN | US$1,03 | -7,58% | -4,87% | - | US$1.157.742 | - |
| 2757 |  ReapChain REAP | US$0,1034 | 1,86% | 13,16% | - | US$1.049.460 | - |
| 2758 |  Bonfire BONFIRE | US$0,0000001201 | -14,26% | -14,37% | - | US$1.446.786 | - |
| 2759 |  Wrapped CrescoFin wCRES | US$13,97 | -10,56% | -2,92% | - | US$1.040.170 | - |
| 2760 |  Atlantic Finance Token ATFI | US$2,33 | -0,02% | 3,42% | - | US$1.029.973 | - |
| 2761 |  SifChain erowan | US$0,3294 | -0,70% | 5,83% | - | US$1.025.699 | - |
| 2762 |  Cryptofifa FFA | US$0,1199 | -3,56% | 0,00% | - | US$1.219.644 | - |
| 2763 |  Berry BERRY | US$0,006280 | -0,07% | 6,11% | - | US$1.023.423 | - |
| 2764 |  ACENT ACE | US$0,1167 | -8,06% | -37,42% | - | US$1.018.937 | - |
| 2765 |  Dopple Finance DOP | US$1,38 | 27,03% | 13,69% | - | US$1.128.967 | - |
| 2766 |  CNNS CNNS | US$0,005598 | 4,27% | 19,63% | - | US$1.003.505 | - |
| 2767 |  Centrifuge CFG | US$15,66 | 25,78% | 0,00% | - | US$981.982 | - |
| 2768 |  Soda Coin SOC | US$0,008541 | 2,34% | -3,18% | - | US$994.955 | - |
| 2769 |  Proof Of Liquidity POL | US$0,2612 | 0,75% | -8,52% | - | US$989.670 | - |
| 2770 |  WanSwap WASP | US$0,1181 | -6,55% | -7,01% | - | US$997.956 | - |
| 2771 |  Bitcoin Vault BTCV | US$27,62 | -4,70% | -8,85% | - | US$965.903 | - |
| 2772 |  Golff GOF | US$0,5778 | -4,27% | 0,20% | - | US$957.821 | - |
| 2773 |  Whole Network NODE | US$0,0004560 | -6,08% | -6,72% | - | US$956.646 | - |
| 2774 |  Medican Coin MCAN | US$0,04322 | -11,90% | -39,22% | - | US$959.113 | - |
| 2775 |  PalGold PALG | US$0,04832 | -5,78% | -2,86% | - | US$949.021 | - |
| 2776 |  Elite Swap ELT | US$0,0003903 | -4,29% | -2,99% | - | US$948.098 | - |
| 2777 |  Chainsquare CHS | US$1,06 | -0,02% | -5,50% | - | US$942.796 | - |
| 2778 |  Union Fair Coin UFC | US$0,1054 | 4,58% | -12,17% | - | US$915.399 | - |
| 2779 |  DAOventures DVG | US$0,4988 | 2,56% | 8,79% | - | US$855.126 | - |
| 2780 |  Taraxa TARA | US$0,01331 | 3,25% | -33,96% | - | US$917.823 | - |
| 2781 |  TreeDefi SEED | US$24,43 | 1,73% | 6,88% | - | US$909.292 | - |
| 2782 |  Velo VELO | US$0,5027 | -2,59% | 48,78% | - | US$908.636 | - |
| 2783 |  MicroTuber MCT | US$0,008547 | 0,00% | -7,49% | - | US$903.953 | - |
| 2784 |  Tcbcoin TCFX | US$0,05412 | -17,12% | -26,06% | - | US$895.510 | - |
| 2785 |  Shiba BSC SHIBSC | US$0,00000005271 | -25,93% | 0,00% | - | US$1.757.520 | - |
| 2786 |  Merlin MERL | US$17,77 | -8,68% | 0,00% | - | US$1.773.800 | - |
| 2787 |  Wrapped WAN WWAN | US$0,8169 | -6,53% | -5,51% | - | US$884.597 | - |
| 2788 |  CFX Quantum CFXQ | US$0,08697 | 0,51% | 11,94% | - | US$856.070 | - |
| 2789 |  3X Long Chainlink Token LINKBULL | US$8,39 | -29,69% | -36,18% | - | US$835.635 | - |
| 2790 |  Davion DAVP | US$0,03600 | -13,02% | -41,91% | - | US$857.293 | - |
| 2791 |  LinkArt LAR | US$0,002163 | 6,50% | 33,57% | - | US$845.615 | - |
| 2792 |  LabraCoin LABRA | US$0,00000005296 | 139,68% | -34,00% | - | US$842.585 | - |
| 2793 |  Akropolis Delphi ADEL | US$0,07217 | 2,61% | 2,82% | - | US$835.585 | - |
| 2794 |  ViteX Coin VX | US$0,3451 | -13,84% | -17,83% | - | US$820.719 | - |
| 2795 |  BeforeCoinMarketCap BCMC1 | US$0,01455 | -3,09% | -1,01% | - | US$807.678 | - |
| 2796 |  Unizen ZCX | US$1,38 | -4,44% | -34,64% | - | US$813.884 | - |
| 2797 |  Lever Token LEV | US$0,3587 | -7,26% | -23,64% | - | US$860.926 | - |
| 2798 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$29,50 | -2,37% | -5,90% | - | US$800.369 | - |
| 2799 |  Upper Pound GBPU | US$1,42 | -0,02% | -0,17% | - | US$798.047 | - |
| 2800 |  Cofinex Coin CNX | US$0,2068 | -3,03% | 99,02% | - | US$796.802 | - |
Tabel di atas menampilkan halaman 56 dari total 109 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.