Data Historis Harga Kripto 29/05/2021
Daftar harga kripto yang direkam pada tanggal 29/05/2021, mencakup 5.409 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  ALP Coin ALP | US$0,7611 | -7,49% | 1,73% | - | US$9.869.791 | - |
| 2602 |  LINKUP LINKUP | US$3,92 | -15,09% | 1,42% | - | US$9.558.537 | - |
| 2603 |  XRPUP XRPUP | US$4,18 | -12,58% | -16,57% | - | US$8.652.525 | - |
| 2604 |  SXPDOWN SXPDOWN | US$4,44 | 14,67% | -38,56% | - | US$8.143.608 | - |
| 2605 |  Your Future Exchange YFX | US$0,8158 | -7,95% | 77,36% | - | US$8.383.664 | - |
| 2606 |  Compound USDT CUSDT | US$0,02120 | -0,01% | -0,09% | - | US$8.231.500 | - |
| 2607 |  Gera Coin GERA | US$0,6459 | 2,52% | 3,70% | - | US$8.122.996 | - |
| 2608 |  CPCoin CPC | US$4,97 | -2,17% | 21,83% | - | US$8.009.895 | - |
| 2609 |  Alchemist MIST | US$91,87 | -5,37% | 19,40% | - | US$7.724.077 | - |
| 2610 |  FXT Token FXT | US$0,01546 | -38,75% | -77,54% | - | US$7.557.062 | - |
| 2611 |  XCAD Network XCAD | US$1,45 | -8,94% | 0,00% | - | US$7.394.415 | - |
| 2612 |  Beacon ETH BETH | US$2.095,48 | -5,24% | 0,06% | - | US$7.389.983 | - |
| 2613 |  CARD.STARTER CARDS | US$33,46 | -1,67% | -46,36% | - | US$7.199.910 | - |
| 2614 |  Value Liquidity VALUE | US$1,94 | -3,30% | 19,11% | - | US$7.028.057 | - |
| 2615 |  Tenset 10SET | US$5,43 | 1,35% | 51,90% | - | US$6.747.987 | - |
| 2616 |  IDK IDK | US$0,06777 | -2,56% | 1,76% | - | US$6.325.504 | - |
| 2617 |  Brazilian Digital Token BRZ | US$0,1935 | -4,40% | 4,40% | - | US$6.287.600 | - |
| 2618 |  UnFederalReserve ERSDL | US$0,1641 | -8,34% | -31,36% | - | US$6.239.181 | - |
| 2619 |  AAVEUP AAVEUP | US$2,58 | -13,26% | -15,79% | - | US$6.177.527 | - |
| 2620 |  DOTUP DOTUP | US$10,22 | -11,06% | -32,50% | - | US$6.005.829 | - |
| 2621 |  Terran Coin TRR | US$0,5592 | 0,16% | 0,39% | - | US$5.721.857 | - |
| 2622 |  LTCUP LTCUP | US$5,64 | -17,74% | -24,70% | - | US$5.878.255 | - |
| 2623 |  3X Long Ethereum Token ETHBULL | US$1.184,43 | -17,40% | -32,03% | - | US$5.685.163 | - |
| 2624 |  SUSHIUP SUSHIUP | US$0,1481 | -9,22% | -20,52% | - | US$5.717.412 | - |
| 2625 |  KINE KINE | US$1,84 | -4,55% | -5,79% | - | US$5.496.810 | - |
| 2626 |  Occam.Fi OCC | US$10,45 | 3,64% | 37,16% | - | US$5.346.884 | - |
| 2627 |  Filda FILDA | US$0,2518 | -3,38% | -4,35% | - | US$5.326.581 | - |
| 2628 |  SXPUP SXPUP | US$0,3700 | -12,74% | -18,19% | - | US$5.355.610 | - |
| 2629 |  Wrapped Huobi Token WHT | US$14,88 | 1,50% | -2,04% | - | US$5.186.133 | - |
| 2630 |  UNIUP UNIUP | US$9,16 | -20,16% | -4,22% | - | US$5.239.128 | - |
| 2631 |  Paypolitan Token EPAN | US$0,1596 | -5,14% | -22,00% | - | US$5.047.550 | - |
| 2632 |  PlatON LAT | US$0,3681 | -3,70% | 7,22% | - | US$4.854.016 | - |
| 2633 |  Casper CSPR | US$0,3020 | -5,54% | -15,98% | - | US$4.762.787 | - |
| 2634 |  Hot Cross HOTCROSS | US$0,1929 | -3,74% | 0,00% | - | US$4.732.897 | - |
| 2635 |  Football Stars FootballStars | US$0,00002369 | -6,78% | 0,00% | - | US$5.920.311 | - |
| 2636 |  DOTDOWN DOTDOWN | US$0,01361 | 18,24% | -42,45% | - | US$4.468.839 | - |
| 2637 |  Yobit Token YO | US$1.494,19 | -2,73% | 2,51% | - | US$4.601.992 | - |
| 2638 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$92,74 | -11,41% | -38,78% | - | US$4.518.203 | - |
| 2639 |  Rai Reflex Index RAI | US$2,96 | -2,05% | -0,98% | - | US$4.367.678 | - |
| 2640 |  MOOCHII MOOCHII | US$0,000000008627 | -22,94% | 0,00% | - | US$4.406.245 | - |
| 2641 |  Zoo Token ZOOT | US$0,000000000217 | -24,41% | -71,81% | - | US$3.932.787 | - |
| 2642 |  YFIDOWN YFIDOWN | US$0,00003601 | 9,07% | -54,49% | - | US$3.944.912 | - |
| 2643 |  UNIDOWN UNIDOWN | US$0,0002951 | 21,37% | -58,39% | - | US$4.046.911 | - |
| 2644 |  EpiK Protocol EPK | US$0,3697 | 6,80% | 54,60% | - | US$4.067.808 | - |
| 2645 |  Hokkaidu Inu HOKK | US$0,000000000924 | -23,96% | -27,59% | - | US$4.208.507 | - |
| 2646 |  Coinzo Token CNZ | US$0,1095 | -4,73% | -4,30% | - | US$4.095.572 | - |
| 2647 |  FinexboxToken FNB | US$2,66 | -3,03% | -7,85% | - | US$4.081.144 | - |
| 2648 |  VEROX VRX | US$476,78 | -6,12% | -3,58% | - | US$4.220.318 | - |
| 2649 |  disBalancer DDOS | US$0,6984 | -0,16% | -3,44% | - | US$3.883.945 | - |
| 2650 |  Nafter NAFT | US$0,04916 | -4,34% | -40,07% | - | US$8.536.491 | - |
Tabel di atas menampilkan halaman 53 dari total 109 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.