Data Historis Harga Kripto 29/05/2021
Daftar harga kripto yang direkam pada tanggal 29/05/2021, mencakup 5.409 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  SmartKey SKEY | US$0,2181 | -2,42% | -10,16% | - | US$1.765.586 | - |
| 2702 |  3X Long Matic Token MATICBULL | US$9,26 | -24,33% | -5,66% | - | US$1.748.151 | - |
| 2703 |  MILF Token MILF | US$0,0002307 | -7,89% | 74,90% | - | US$1.713.477 | - |
| 2704 |  Cellframe CELL | US$0,6707 | 12,13% | -40,89% | - | US$1.700.897 | - |
| 2705 |  Unit Protocol Duck DUCK | US$0,4277 | 10,11% | -8,22% | - | US$1.693.778 | - |
| 2706 |  CumInu CUMINU | US$0,0005497 | -15,39% | 0,00% | - | US$1.706.720 | - |
| 2707 |  Fear NFTs FEAR | US$0,7223 | 6,57% | 0,00% | - | US$1.639.559 | - |
| 2708 |  PoolTogether POOL | US$18,19 | -13,42% | 28,59% | - | US$1.649.003 | - |
| 2709 |  SwapDEX SDX | US$0,1068 | -8,78% | 2,40% | - | US$1.628.112 | - |
| 2710 |  GRAP GRAP | US$0,1229 | -0,13% | -20,43% | - | US$1.621.536 | - |
| 2711 |  SafeMoonCash SAFEMOONCASH | US$0,000000000552 | -7,88% | 0,00% | - | US$3.454.963 | - |
| 2712 |  ARCS ARX | US$0,06690 | -41,61% | -57,53% | - | US$1.561.874 | - |
| 2713 |  MCOBIT MCT | US$0,08522 | -10,02% | -62,72% | - | US$1.594.870 | - |
| 2714 |  FUTUREXCRYPTO FXC | US$2,42 | 60,21% | 133,88% | - | US$1.939.632 | - |
| 2715 |  NFT Art Finance NFTART | US$0,000000006441 | -8,78% | 6,86% | - | US$2.748.336 | - |
| 2716 |  Frenchie Network FREN | US$0,000003111 | -18,17% | -27,77% | - | US$1.504.588 | - |
| 2717 |  All.me ME | US$0,008300 | 1,18% | -7,81% | - | US$1.462.477 | - |
| 2718 |  Sanshu Inu SANSHU | US$0,000000000691 | -16,53% | -47,56% | - | US$1.438.083 | - |
| 2719 |  Virtue Poker VPP | US$0,3684 | -5,27% | 0,00% | - | US$1.428.498 | - |
| 2720 |  ElonTech ETCH | US$0,00001635 | -24,89% | 160,66% | - | US$1.427.942 | - |
| 2721 |  Shabu Shabu Finance KOBE | US$4,27 | 1,21% | -14,96% | - | US$1.405.476 | - |
| 2722 |  28VCK VCK | US$0,2148 | -4,64% | -22,80% | - | US$1.392.731 | - |
| 2723 |  Tsuki Inu TKINU | US$0,00000005040 | -3,80% | 0,00% | - | US$1.295.066 | - |
| 2724 |  ImpulseVen VEN | US$0,6377 | -5,86% | -5,04% | - | US$1.380.756 | - |
| 2725 |  STING STN | US$1,95 | 0,00% | 4,87% | - | US$1.325.626 | - |
| 2726 |  Coupon Chain CCT | US$1,58 | -6,65% | -36,31% | - | US$1.319.267 | - |
| 2727 |  CoinWind COW | US$1,99 | 4,03% | 0,00% | - | US$1.309.926 | - |
| 2728 |  FNK wallet FNK | US$23,57 | 4,74% | 41,83% | - | US$1.305.403 | - |
| 2729 |  BKEX Token BKK | US$0,1705 | -0,93% | 3,60% | - | US$1.299.832 | - |
| 2730 |  Hope HOPE | US$0,002567 | 3,36% | 5,90% | - | US$1.312.622 | - |
| 2731 |  Gitcoin GTC | US$4,56 | -5,65% | 0,00% | - | US$1.296.786 | - |
| 2732 |  PACT community token PACT | US$0,3284 | -3,31% | 0,00% | - | US$1.355.207 | - |
| 2733 |  Safemars SAFEMARS | US$0,0000001721 | -8,47% | -27,94% | - | US$1.394.207 | - |
| 2734 |  O3Swap O3 | US$2,79 | 1,19% | -3,42% | - | US$1.193.872 | - |
| 2735 |  Launchpool LPOOL | US$3,29 | -4,09% | -19,50% | - | US$1.341.780 | - |
| 2736 |  Pkoin PKOIN | US$2,89 | -10,20% | 134,02% | - | US$1.169.672 | - |
| 2737 |  NFTMart Token NMT | US$0,3952 | 30,63% | 0,00% | - | US$1.174.579 | - |
| 2738 |  Jasmy JASMY | US$1,13 | -11,61% | -30,74% | - | US$1.168.430 | - |
| 2739 |  OVR OVR | US$0,9316 | 1,19% | -4,90% | - | US$1.169.330 | - |
| 2740 |  Polkacity POLC | US$0,2150 | -3,75% | -4,07% | - | US$1.139.494 | - |
| 2741 |  Fisco Coin FSCC | US$0,7475 | -6,33% | 14,90% | - | US$1.131.612 | - |
| 2742 |  Paralink Network PARA | US$0,05405 | -2,37% | 0,00% | - | US$2.441.541 | - |
| 2743 |  Olympus OHM | US$187,52 | -6,65% | -21,49% | - | US$1.124.879 | - |
| 2744 |  QiSwap QI | US$0,2592 | -43,84% | 30,60% | - | US$1.101.109 | - |
| 2745 |  JINDO INU JIND | US$0,00000001216 | 35,93% | 0,00% | - | US$1.510.090 | - |
| 2746 |  AOS AOS | US$0,03072 | -1,60% | -26,21% | - | US$1.119.344 | - |
| 2747 |  AquaGoat.Finance AQUAGOAT | US$0,000000000688 | -19,37% | -26,91% | - | US$1.631.799 | - |
| 2748 |  Consensus Cell Network ECELL | US$0,04234 | -1,16% | -14,32% | - | US$1.101.461 | - |
| 2749 |  Bilaxy Token BIA | US$0,01181 | -10,13% | 6,57% | - | US$1.091.480 | - |
| 2750 |  Cope COPE | US$2,47 | 2,16% | -23,63% | - | US$1.080.006 | - |
Tabel di atas menampilkan halaman 55 dari total 109 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.