Data Historis Harga Kripto 29/05/2021
Daftar harga kripto yang direkam pada tanggal 29/05/2021, mencakup 5.409 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  BitSend BSD | US$0,004496 | -14,83% | 0,71% | US$139.753 | US$11,37 | 31.084.762 BSD |
| 2152 |  Fox Trading FOXT | US$0,01611 | -13,54% | -15,68% | US$139.582 | US$131.296 | 8.663.499 FOXT |
| 2153 |  W Green Pay WGP | US$0,005889 | -8,85% | -36,44% | US$103.833 | US$4.778,41 | 17.630.267 WGP |
| 2154 |  Decentralized Machine Learning DML | US$0,0005099 | -5,85% | 102,60% | US$139.176 | US$3.529,38 | 272.937.007 DML |
| 2155 |  Neutron NTRN | US$0,003493 | -20,38% | -34,00% | US$136.650 | US$1,70 | 39.121.694 NTRN |
| 2156 |  Iridium IRD | US$0,005879 | -13,24% | 10,33% | US$135.736 | US$166,19 | 23.087.518 IRD |
| 2157 |  InterValue INVE | US$0,001048 | -0,02% | -9,08% | US$134.084 | US$9,22 | 127.892.710 INVE |
| 2158 |  SynLev SYN | US$0,01091 | -9,85% | 67,94% | US$133.615 | US$107.563 | 12.247.020 SYN |
| 2159 |  YENTEN YTN | US$0,003182 | -6,65% | -21,06% | US$133.478 | US$290,44 | 41.952.065 YTN |
| 2160 |  VegaWallet Token VGW | US$0,008300 | -3,03% | -14,90% | US$133.365 | - | 16.068.001 VGW |
| 2161 |  Martkist MARTK | US$0,007907 | -3,30% | -33,66% | US$132.528 | US$7.565,47 | 16.761.002 MARTK |
| 2162 |  ICE ROCK MINING ROCK2 | US$0,008358 | -12,08% | -58,08% | US$131.427 | US$35.948,55 | 15.724.272 ROCK2 |
| 2163 |  Alchemint Standards SDS | US$0,0004099 | -5,85% | -0,73% | US$130.339 | US$22,88 | 317.946.798 SDS |
| 2164 |  PureVidz VIDZ | US$0,001038 | 45,45% | 38,28% | US$129.978 | US$0,01000 | 125.279.775 VIDZ |
| 2165 |  ModiHost AIM | US$0,1035 | -5,08% | -7,38% | US$129.041 | US$30.433,29 | 1.246.664 AIM |
| 2166 |  EtherInc ETI | US$0,0004029 | -3,03% | -7,81% | US$128.312 | - | 318.472.252 ETI |
| 2167 |  SkinCoin SKIN | US$0,001443 | -4,52% | -23,38% | US$127.269 | - | 88.183.483 SKIN |
| 2168 |  ShowHand HAND | US$0,000002050 | -5,85% | -31,28% | US$126.902 | US$188,58 | 61.912.434.418 HAND |
| 2169 |  Master Contract Token MCT | US$0,0002225 | -8,83% | -11,76% | US$126.264 | US$5,17 | 567.499.990 MCT |
| 2170 |  SiaCashCoin SCC | US$0,000005466 | -55,86% | -43,28% | US$91.471 | US$2.881,58 | 16.734.993.829 SCC |
| 2171 |  Ellaism ELLA | US$0,002767 | 29,29% | 22,92% | US$125.332 | US$32,92 | 45.300.559 ELLA |
| 2172 |  OREO ORE | US$0,001332 | 3,45% | -17,77% | US$123.778 | US$34.384,05 | 92.896.174 ORE |
| 2173 |  BTC Lite BTCL | US$0,006571 | -3,03% | 94,62% | US$122.875 | - | 18.700.000 BTCL |
| 2174 |  Matrexcoin MAC | US$0,005533 | -3,03% | -22,37% | US$122.710 | - | 22.176.440 MAC |
| 2175 |  Hyper Speed Network HSN | US$0,0009904 | -71,92% | -17,11% | US$121.810 | - | 122.987.866 HSN |
| 2176 |  Leadcoin LDC | US$0,0001567 | -5,35% | -6,41% | US$122.935 | US$25,56 | 784.399.592 LDC |
| 2177 |  Bitnation XPAT | US$0,000003993 | 0,07% | 33,53% | US$121.566 | US$257,87 | 30.444.873.640 XPAT |
| 2178 |  AceD ACED | US$0,001664 | -0,24% | 9,47% | US$120.645 | US$429,51 | 72.487.000 ACED |
| 2179 |  Veles VLS | US$0,09268 | -5,84% | -14,81% | US$119.467 | US$0,4000 | 1.288.969 VLS |
| 2180 |  JUIICE JUI | US$0,00001789 | -17,18% | -29,83% | US$118.072 | - | 6.600.000.100 JUI |
| 2181 |  Pirl PIRL | US$0,001383 | -3,03% | -26,25% | US$117.022 | US$695,71 | 84.593.637 PIRL |
| 2182 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$338,39 | -6,48% | -4,93% | US$115.052 | - | 340 WVG0 |
| 2183 |  EnterCoin ENTRC | US$0,02009 | 0,02% | 5,81% | US$114.423 | US$44.016,53 | 5.696.850 ENTRC |
| 2184 |  Agora VOTE | US$0,003066 | -9,32% | -8,25% | US$115.164 | US$385,48 | 37.567.045 VOTE |
| 2185 |  SBank STS | US$0,01556 | -40,16% | -29,98% | US$114.677 | US$228,67 | 7.368.774 STS |
| 2186 |  TagCoin TAG | US$0,01764 | -32,26% | -7,81% | US$113.478 | US$29,64 | 6.433.866 TAG |
| 2187 |  imbrex REX | US$0,01302 | -10,51% | -20,52% | US$112.796 | US$157,99 | 8.660.756 REX |
| 2188 |  PKG Token PKG | US$0,00001239 | -9,37% | -1,29% | US$111.140 | US$3.102,18 | 8.969.257.745 PKG |
| 2189 |  More Coin MORE | US$0,05568 | 1,38% | -31,01% | US$111.359 | US$1.300,19 | 2.000.000 MORE |
| 2190 |  CustomContractNetwork CCN | US$0,00006845 | -29,25% | -81,75% | US$110.953 | US$46,14 | 1.620.841.876 CCN |
| 2191 |  Ignition IC | US$0,07674 | -3,03% | -16,95% | US$109.014 | - | 1.420.543 IC |
| 2192 |  StrongHands Masternode SHMN | US$0,03597 | -3,03% | -14,47% | US$108.056 | - | 3.004.334 SHMN |
| 2193 |  DABANKING DAB | US$0,02091 | -0,02% | 4,36% | US$107.017 | - | 5.118.932 DAB |
| 2194 |  SovranoCoin SVR | US$0,07332 | -3,49% | 5,64% | US$106.358 | US$128,20 | 1.450.663 SVR |
| 2195 |  PAYCENT PYN | US$0,001249 | 6,61% | -8,49% | US$106.585 | US$320,57 | 85.310.628 PYN |
| 2196 |  GCN Coin GCN | US$0,0000006921 | -8,86% | -1,40% | US$119.087 | US$8,48 | 172.076.810.000 GCN |
| 2197 |  BBSCoin BBS | US$0,000001038 | -3,03% | -44,69% | US$105.388 | US$78,23 | 101.578.614.878 BBS |
| 2198 |  Opal OPAL | US$0,006917 | -3,03% | -7,81% | US$104.832 | - | 15.156.364 OPAL |
| 2199 |  Bitzeny ZNY | US$0,001385 | -22,42% | -26,18% | US$104.699 | US$1,42 | 75.614.500 ZNY |
| 2200 |  ParallelCoin DUO | US$0,3308 | -4,65% | 23,73% | US$104.094 | - | 314.719 DUO |
Tabel di atas menampilkan halaman 44 dari total 109 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.