Data Historis Harga Kripto 29/05/2021
Daftar harga kripto yang direkam pada tanggal 29/05/2021, mencakup 5.409 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Deutsche eMark DEM | US$0,004226 | -20,21% | -19,48% | US$226.735 | US$212,14 | 53.653.541 DEM |
| 2052 |  1MillionNFTs 1MIL | US$1,86 | -2,70% | -30,77% | US$222.933 | US$154.447 | 120.000 1MIL |
| 2053 |  Ouroboros OURO | US$0,007000 | 47,37% | 12,96% | US$219.077 | US$4.032,79 | 31.296.749 OURO |
| 2054 |  Semux SEM | US$0,01729 | -3,03% | -7,81% | US$219.819 | - | 12.712.343 SEM |
| 2055 |  PWR Coin PWR | US$0,00002277 | -7,26% | -1,27% | US$220.103 | US$2,97 | 9.664.500.811 PWR |
| 2056 |  Tokenbox TBX | US$0,01940 | -5,83% | -55,54% | US$217.933 | US$3.560,04 | 11.235.451 TBX |
| 2057 |  Connectome CNTM | US$0,1791 | -3,26% | 2,16% | US$216.795 | US$976.719 | 1.210.675 CNTM |
| 2058 |  MODEL-X-coin MODX | US$0,01798 | -1,13% | 5,36% | US$216.715 | US$7,00 | 12.050.832 MODX |
| 2059 |  PEPS Coin PEPS | US$0,004821 | 12,29% | -26,94% | US$216.383 | US$271,31 | 44.884.067 PEPS |
| 2060 |  Hush HUSH | US$0,02071 | -1,88% | -4,97% | US$215.908 | - | 10.427.077 HUSH |
| 2061 |  Elysian ELY | US$0,002206 | -4,99% | -4,74% | US$216.162 | US$727.300 | 97.966.210 ELY |
| 2062 |  Bitcoin Token BTCT | US$0,01583 | -3,77% | 31,86% | US$215.213 | US$294,55 | 13.595.270 BTCT |
| 2063 |  CryptoSoul SOUL | US$0,0007093 | -32,03% | -19,71% | US$211.496 | US$1.609,32 | 298.191.123 SOUL |
| 2064 |  Uptrennd 1UP | US$0,0005257 | -3,03% | -50,13% | US$211.035 | US$191,44 | 401.460.369 1UP |
| 2065 |  MEXC Token MEXC | US$0,0002001 | 99,96% | -0,13% | US$206.596 | US$1,61 | 1.032.549.908 MEXC |
| 2066 |  Felixo Coin FLX | US$0,001383 | 29,29% | 22,92% | US$207.501 | - | 150.000.000 FLX |
| 2067 |  TriumphX TRIX | US$0,01663 | -43,44% | 88,51% | US$205.305 | US$70.772,61 | 12.342.380 TRIX |
| 2068 |  ChessCoin CHESS | US$0,003804 | -3,03% | -27,57% | US$205.551 | - | 54.032.769 CHESS |
| 2069 |  Zilla ZLA | US$0,003417 | -17,12% | -22,29% | US$205.011 | US$3.870,64 | 60.000.000 ZLA |
| 2070 |  MesChain MES | US$0,0002267 | 2,26% | 19,78% | US$203.935 | US$40.330,01 | 899.700.232 MES |
| 2071 |  Unicly Genesis Collection UUNICLY | US$0,2016 | -6,15% | -7,79% | US$201.612 | US$227,90 | 1.000.000 UUNICLY |
| 2072 |  Citadel CTL | US$0,01833 | -3,03% | -47,46% | US$201.059 | - | 10.969.269 CTL |
| 2073 |  Universe UNI | US$0,002283 | 27,74% | 170,41% | US$200.929 | US$1,50 | 88.029.749 UNI |
| 2074 |  PoSW Coin POSW | US$0,004496 | -3,03% | -7,81% | US$198.267 | - | 44.100.000 POSW |
| 2075 |  MyBit MYB | US$0,001256 | 8,15% | -16,35% | US$197.360 | US$2.240,15 | 157.187.027 MYB |
| 2076 |  Bitether BTR | US$0,003458 | -3,03% | -7,81% | US$196.211 | - | 56.735.293 BTR |
| 2077 |  Photon PHO | US$0,000004909 | 32,96% | -3,44% | US$195.477 | US$2,47 | 39.817.439.412 PHO |
| 2078 |  MicroMoney AMM | US$0,01231 | -15,00% | -8,51% | US$194.227 | US$119.732 | 15.777.256 AMM |
| 2079 |  SPINDLE SPD | US$0,00005490 | -5,10% | -3,41% | US$193.347 | US$2.148,33 | 3.521.566.087 SPD |
| 2080 |  Dynamite DYNMT | US$0,5115 | -2,08% | 21,57% | US$192.863 | US$51.652,27 | 377.077 DYNMT |
| 2081 |  Castweet CTT | US$0,1064 | 2,29% | -24,34% | US$190.905 | US$17.114,96 | 1.793.952 CTT |
| 2082 |  MorCrypto Coin MOR | US$0,009070 | -4,85% | -3,42% | US$191.622 | - | 21.126.669 MOR |
| 2083 |  Kurrent KURT | US$0,003113 | -3,03% | -7,81% | US$190.999 | - | 61.364.813 KURT |
| 2084 |  GoNetwork GOT | US$0,002460 | -10,81% | -17,37% | US$177.080 | US$10.355,07 | 71.994.620 GOT |
| 2085 |  Panda Yield BBOO | US$0,1354 | -2,64% | -21,80% | US$188.995 | US$7.858,56 | 1.395.721 BBOO |
| 2086 |  Defis XGM | US$0,001408 | -9,56% | 25,23% | US$189.459 | US$777,91 | 134.558.580 XGM |
| 2087 |  GuccioneCoin GCC | US$0,009338 | -3,03% | -7,81% | US$189.417 | - | 20.285.537 GCC |
| 2088 |  PopularCoin POP | US$0,00004555 | -5,85% | -33,82% | US$189.426 | US$1,87 | 4.158.754.077 POP |
| 2089 |  Boolberry BBR | US$0,01418 | -3,03% | -16,01% | US$187.272 | - | 13.207.454 BBR |
| 2090 |  Bela BELA | US$0,003804 | -3,03% | -7,81% | US$186.353 | - | 48.986.325 BELA |
| 2091 |  SwiftCash SWIFT | US$0,001038 | -11,85% | -4,63% | US$185.438 | US$11,72 | 178.734.707 SWIFT |
| 2092 |  MoneroV XMV | US$0,06865 | -9,52% | -30,39% | US$185.348 | US$4.735,08 | 2.700.000 XMV |
| 2093 |  HeartBout HB | US$0,003458 | -11,85% | 2,43% | US$185.005 | US$4.766,69 | 53.495.267 HB |
| 2094 |  SHIELD XSH | US$0,0003577 | -1,36% | -4,66% | US$183.482 | US$31,28 | 512.973.375 XSH |
| 2095 |  Decentralized Crypto Token DCTO | US$0,0001843 | -3,21% | -7,41% | US$183.027 | - | 993.067.232 DCTO |
| 2096 |  2GIVE 2GIVE | US$0,0003458 | -3,03% | -7,81% | US$182.457 | - | 527.582.531 2GIVE |
| 2097 |  Arqma ARQ | US$0,01833 | -8,17% | -27,08% | US$172.567 | US$1.173,07 | 9.413.920 ARQ |
| 2098 |  Rebased REB2 | US$1,20 | -6,48% | -1,21% | US$181.534 | - | 150.776 REB2 |
| 2099 |  CROAT CROAT | US$0,002075 | -16,88% | -7,81% | US$181.306 | US$23,40 | 87.375.898 CROAT |
| 2100 |  PiplCoin PIPL | US$0,001038 | -3,03% | -7,81% | US$179.008 | - | 172.536.809 PIPL |
Tabel di atas menampilkan halaman 42 dari total 109 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.