Data Historis Harga Kripto 29/05/2021
Daftar harga kripto yang direkam pada tanggal 29/05/2021, mencakup 5.409 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  AquariusCoin ARCO | US$0,1229 | -2,95% | -10,32% | US$427.720 | - | 3.479.339 ARCO |
| 1902 |  CUE Protocol CUE | US$55,72 | -15,12% | -27,98% | US$424.448 | US$5.359,23 | 7.617 CUE |
| 1903 |  Merebel MERI | US$0,06861 | 1,14% | -28,21% | US$425.050 | US$200,08 | 6.195.344 MERI |
| 1904 |  EveryCoin EVY | US$0,00004490 | 10,85% | -14,85% | US$421.168 | US$66.545,94 | 9.380.000.000 EVY |
| 1905 |  The ChampCoin TCC | US$0,002414 | 17,39% | 10,75% | US$424.232 | US$141.008 | 175.749.859 TCC |
| 1906 |  Neuromorphic.io NMP | US$0,06001 | 180,33% | 78,25% | US$420.078 | US$32,05 | 7.000.000 NMP |
| 1907 |  Bitsdaq BQQQ | US$0,0001551 | -0,02% | 40,71% | US$416.236 | US$92,39 | 2.684.354.113 BQQQ |
| 1908 |  FlypMe FYP | US$0,02372 | -14,88% | -23,67% | US$418.465 | US$2.977,79 | 17.638.681 FYP |
| 1909 |  Wrapped Gen-0 CryptoKitties WG0 | US$216,32 | -2,66% | -4,32% | US$415.553 | US$4.040,62 | 1.921 WG0 |
| 1910 |  Winco WCO | US$0,0008646 | -3,03% | -17,69% | US$415.418 | - | 480.480.624 WCO |
| 1911 |  SeChain SNN | US$0,00002442 | -16,11% | -82,69% | US$416.052 | US$10.724,92 | 17.033.991.147 SNN |
| 1912 |  Cubiex CBIX | US$0,005787 | -12,06% | -22,47% | US$415.794 | US$3.453,36 | 71.852.557 CBIX |
| 1913 |  Bezant BZNT | US$0,0004696 | 161,73% | 229,10% | US$412.468 | US$6.288,76 | 878.398.685 BZNT |
| 1914 |  Lunyr LUN | US$0,1782 | -9,35% | -8,44% | US$409.548 | US$1.018,02 | 2.297.853 LUN |
| 1915 |  DAOBet BET | US$0,002428 | -19,18% | -27,79% | US$406.212 | US$181,13 | 167.270.821 BET |
| 1916 |  Peerplays PPY | US$0,08992 | -3,03% | 67,78% | US$404.766 | - | 4.501.541 PPY |
| 1917 |  1Million Token 1MT | US$0,4133 | -20,20% | 30,02% | US$411.496 | US$11.676,87 | 995.699 1MT |
| 1918 |  Clash Token SCT | US$0,2270 | -5,31% | -4,44% | US$400.957 | US$827,28 | 1.766.500 SCT |
| 1919 |  BlueCoin BLU | US$0,0006917 | -3,03% | -7,81% | US$397.492 | - | 574.683.675 BLU |
| 1920 |  Trinity Network Credit TNC | US$0,001191 | -7,10% | -10,37% | US$396.908 | US$60.720,22 | 333.333.333 TNC |
| 1921 |  HOQU HQX | US$0,002322 | -5,85% | -0,78% | US$392.802 | US$2.103.404 | 169.144.018 HQX |
| 1922 |  Datamine FLUX FLUX | US$0,6344 | -0,62% | 21,77% | US$390.327 | US$1.801,43 | 615.225 FLUX |
| 1923 |  Pylon Network PYLNT | US$0,6495 | 6,12% | -29,71% | US$390.993 | US$1.106,61 | 602.010 PYLNT |
| 1924 |  Opus OPT | US$0,002774 | -3,03% | -21,23% | US$388.527 | - | 140.080.549 OPT |
| 1925 |  Manna MANNA | US$0,0005876 | -2,74% | 5,37% | US$388.521 | US$58,97 | 661.235.996 MANNA |
| 1926 |  MintMe.com Coin MINTME | US$0,002075 | 16,36% | 38,28% | US$385.102 | US$1.090,91 | 185.590.144 MINTME |
| 1927 |  Spaceswap SHAKE SHAKE | US$652,41 | -9,19% | -6,58% | US$383.618 | US$7.506,97 | 588 SHAKE |
| 1928 |  Spectre.ai Utility Token SXUT | US$0,01556 | 6,43% | 29,64% | US$381.743 | US$0,02000 | 24.529.558 SXUT |
| 1929 |  PlayGame PXG | US$0,0003762 | -1,07% | -2,97% | US$376.104 | US$837,47 | 999.875.000 PXG |
| 1930 |  Ethereum Yield ETHY | US$3,77 | -6,44% | -1,36% | US$377.130 | US$917,49 | 100.000 ETHY |
| 1931 |  OracleChain OCT | US$0,01230 | -5,85% | 1,08% | US$368.945 | US$30.717,87 | 30.000.000 OCT |
| 1932 |  MORPHOSE MORPH | US$7,53 | -10,81% | -32,06% | US$373.186 | US$4.740,99 | 49.583 MORPH |
| 1933 |  ZCore ZCR | US$0,03806 | -7,19% | -13,80% | US$373.356 | US$668,90 | 9.809.419 ZCR |
| 1934 |  KanadeCoin KNDC | US$0,00006832 | -5,85% | -81,79% | US$373.800 | US$45,55 | 5.471.056.500 KNDC |
| 1935 |  NevaCoin NEVA | US$0,06865 | -3,03% | -7,81% | US$372.872 | - | 5.431.630 NEVA |
| 1936 |  Woodcoin LOG | US$0,04742 | -4,11% | -22,80% | US$381.035 | US$69.350,19 | 8.035.193 LOG |
| 1937 |  HyperAlloy ALLOY | US$0,1071 | -15,37% | -40,62% | US$369.804 | US$1,38 | 3.453.286 ALLOY |
| 1938 |  BitCash BITC | US$0,01664 | 9,45% | 9,97% | US$369.438 | US$664,50 | 22.198.153 BITC |
| 1939 |  Solaris XLR | US$0,2552 | -9,28% | -7,94% | US$369.650 | US$100.771 | 1.448.441 XLR |
| 1940 |  NEXT NEXT | US$0,05922 | -5,12% | -47,35% | US$368.850 | US$884,45 | 6.228.754 NEXT |
| 1941 |  Netko NETKO | US$0,02905 | -3,03% | -7,81% | US$366.431 | - | 12.613.740 NETKO |
| 1942 |  CoinUs CNUS | US$0,001073 | -1,81% | -4,28% | US$364.792 | - | 340.000.000 CNUS |
| 1943 |  Rabbit token RBT | US$0,00001811 | -8,59% | -38,83% | US$362.280 | US$101.125 | 20.000.000.000 RBT |
| 1944 |  DopeCoin DOPE | US$0,003113 | -3,03% | 38,28% | US$363.683 | US$16.939,01 | 116.845.228 DOPE |
| 1945 |  Playkey PKT | US$0,02202 | 0,77% | -27,27% | US$361.523 | US$78.227,20 | 16.414.614 PKT |
| 1946 |  GoldMint MNTP | US$0,1882 | -4,95% | 22,58% | US$360.315 | - | 1.914.997 MNTP |
| 1947 |  HelloGold HGT | US$0,001283 | -8,18% | -32,06% | US$337.347 | US$47,77 | 263.034.654 HGT |
| 1948 |  Almace Shards ALMX | US$35,47 | -6,48% | -1,21% | US$354.683 | - | 10.000 ALMX |
| 1949 |  BITTUP BTU | US$0,06605 | -18,41% | -11,96% | US$354.708 | US$107,70 | 5.369.927 BTU |
| 1950 |  TenUp TUP | US$0,02059 | 1,07% | -31,83% | US$364.764 | US$725,29 | 17.711.962 TUP |
Tabel di atas menampilkan halaman 39 dari total 109 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.