Data Historis Harga Kripto 01/06/2021
Daftar harga kripto yang direkam pada tanggal 01/06/2021, mencakup 5.456 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5052 |  ETH 26 EMA Crossover Yield II ETHEMAAPY | US$1.196,10 | 0,00% | 0,00% | - | - | - |
| 5053 |  ETH/BTC RSI Ratio Trading Set ETHBTCRSI | US$1.193,68 | -2,71% | -2,02% | - | - | - |
| 5054 |  ETH/LINK Price Action Candlestick Set LINKETHPA | US$2.604,15 | -2,71% | -2,02% | - | - | - |
| 5055 |  ETH Price Action Candlestick Set ETHPA | US$1.938,33 | -2,71% | -2,02% | - | - | - |
| 5056 |  ETH RSI 60/40 Crossover Set ETHRSI6040 | US$1.114,14 | -2,84% | -2,16% | - | - | - |
| 5057 |  ETH RSI 60/40 Yield Set ETHRSIAPY | US$1.105,78 | -2,71% | -2,02% | - | - | - |
| 5058 |  FlexETH/BTC Set FLEXETHBTC | US$939,35 | 0,00% | 0,00% | - | - | - |
| 5059 |  Intelligent Ratio Set INTRATIO | US$2.415,82 | -2,70% | -2,02% | - | - | - |
| 5060 |  LINK/ETH RSI Ratio Trading Set LINKETHRSI | US$754,32 | -2,70% | -2,02% | - | - | - |
| 5061 |  LINK Profit Taker Set LINKPT | US$787,74 | -3,84% | 11,89% | - | - | - |
| 5062 |  WhiteRockCasino WRC | US$0,01432 | -1,50% | -3,45% | - | - | - |
| 5063 |  iETH IETH | US$1.008,16 | -24,39% | -2,60% | - | - | - |
| 5064 |  sLINK sLINK | US$31,24 | -16,56% | -12,95% | - | - | - |
| 5065 |  sXAU SXAU | US$1.583,56 | -2,10% | 0,48% | - | - | - |
| 5066 |  sXTZ SXTZ | US$4,44 | -3,33% | 1,62% | - | - | - |
| 5067 |  iBTC (Synthetix) IBTC | US$72.409,13 | -9,90% | -7,79% | - | - | - |
| 5068 |  sBNB SBNB | US$351,39 | -5,57% | -2,68% | - | - | - |
| 5069 |  Master Coin Point MACPO | US$0,002706 | -0,03% | 1,28% | - | - | - |
| 5070 |  TokenBacon BAK | US$0,5207 | -1,74% | -21,08% | - | - | - |
| 5071 |  Bityuan BTY | US$0,3541 | -2,71% | 24,33% | - | - | - |
| 5072 |  Diamond Voucher DVS | US$19,03 | -0,98% | -1,28% | - | - | - |
| 5073 |  3X Short Tether Gold Token XAUTBEAR | US$3.173,00 | 2,16% | -1,58% | - | - | - |
| 5074 |  Yield Farming Token YFT | US$3,02 | -0,05% | -0,11% | - | - | - |
| 5075 |  WeSing Coin WSC | US$0,0004511 | -0,03% | 1,28% | - | - | - |
| 5076 |  HL Chain HL | US$0,00005800 | -7,98% | -38,36% | - | - | - |
| 5077 |  Dark Energy Crystals DEC | US$0,0008479 | -0,80% | 10,06% | - | - | - |
| 5078 |  Play Royal PLAY | US$0,00003045 | -0,98% | -8,16% | - | - | - |
| 5079 |  SCC DIGforIT SCC | US$0,01301 | 20,88% | 46,84% | - | - | - |
| 5080 |  Decentralized Data Assets Management DDAM | US$0,001112 | -0,10% | 113,12% | - | - | - |
| 5081 |  AVCCOIN AVC | US$0,01430 | -1,74% | -4,29% | - | - | - |
| 5082 |  Braziliex Token BRZX | - | 0,00% | -100,00% | - | - | - |
| 5083 |  DTOP Token DTOP | US$0,01200 | -0,05% | 18,80% | - | - | - |
| 5084 |  Digital Rand DZAR | US$0,1787 | -2,71% | -2,26% | - | - | - |
| 5085 |  Distributed Energy Coin DEC | US$0,002700 | -0,06% | -0,11% | - | - | - |
| 5086 |  EasySwap ESWA | US$0,08485 | -2,71% | -2,26% | - | - | - |
| 5087 |  EA Token EA | US$0,0008505 | -0,05% | -10,34% | - | - | - |
| 5088 |  FunKeyPay FNK | US$0,00005133 | -1,74% | -4,29% | - | - | - |
| 5089 |  IDCM Token IT | US$0,0003158 | -2,77% | -16,37% | - | - | - |
| 5090 |  Galaxy Pool Coin GPO | US$0,05512 | -0,36% | -5,70% | - | - | - |
| 5091 |  Intelligence Quickly Chain IQC | US$0,003150 | -0,05% | -0,11% | - | - | - |
| 5092 |  Kaleido KAL | US$0,01226 | -0,05% | -0,11% | - | - | - |
| 5093 |  LoveHearts LVH | US$0,00001903 | -0,98% | -80,19% | - | - | - |
| 5094 |  TRONbetDice DICE | US$0,02837 | 9,94% | 19,10% | - | - | - |
| 5095 |  Aludra Network ALD | US$0,001643 | -1,12% | -1,00% | - | - | - |
| 5096 |  UniversalEnergyChain UENC | US$0,7972 | -0,12% | -1,40% | - | - | - |
| 5097 |  ROONEX RNX | US$0,0006596 | -2,17% | -7,23% | - | - | - |
| 5098 |  OWL OWL | US$1,22 | -2,08% | -4,71% | - | - | - |
| 5099 |  Based Money $BASED | US$0,6002 | -1,51% | 112,25% | - | - | - |
| 5100 |  Equus Mining Token EQMT | US$0,001340 | -2,71% | -2,35% | - | - | - |
| 5101 |  Trump Wins Token TRUMPWIN | US$0,02100 | -0,05% | -0,11% | - | - | - |
Tabel di atas menampilkan halaman 102 dari total 110 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.