Data Historis Harga Kripto 01/06/2021
Daftar harga kripto yang direkam pada tanggal 01/06/2021, mencakup 5.456 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$36.684,92 | -1,74% | -4,47% | US$686.891.021.225 | US$34.639.423.297 | 18.724.068 BTC |
| 2 |  Ethereum ETH | US$2.633,52 | -3,00% | -2,70% | US$305.798.597.367 | US$27.363.223.090 | 116.117.888 ETH |
| 3 |  Tether USDT | US$1,00 | -0,04% | -0,10% | US$61.790.048.179 | US$84.110.288.079 | 61.783.335.674 USDT |
| 4 |  Cardano ADA | US$1,73 | -0,46% | 11,53% | US$55.422.434.615 | US$4.123.980.990 | 31.948.309.441 ADA |
| 5 |  Binance Coin BNB | US$362,79 | 2,39% | 5,43% | US$55.664.633.494 | US$3.425.775.257 | 153.432.897 BNB |
| 6 |  Dogecoin DOGE | US$0,3701 | 13,59% | 6,87% | US$48.050.998.401 | US$5.796.031.087 | 129.840.700.871 DOGE |
| 7 |  XRP XRP | US$1,01 | -3,40% | 3,57% | US$46.658.714.117 | US$5.606.414.479 | 46.151.013.329 XRP |
| 8 |  USD Coin USDC | US$1,00 | -0,02% | 0,01% | US$22.666.917.055 | US$1.999.280.287 | 22.666.349.571 USDC |
| 9 |  Polkadot DOT | US$22,81 | -2,65% | 3,08% | US$21.534.458.659 | US$2.230.220.978 | 944.044.728 DOT |
| 10 |  Uniswap UNI | US$27,40 | -3,43% | 8,73% | US$15.498.319.589 | US$753.430.864 | 565.730.500 UNI |
| 11 |  Internet Computer ICP | US$107,59 | -6,28% | -19,73% | US$13.346.924.539 | US$149.595.133 | 124.048.742 ICP |
| 12 |  Chainlink LINK | US$30,70 | -4,33% | 11,11% | US$13.185.519.244 | US$1.987.644.783 | 429.509.554 LINK |
| 13 |  Bitcoin Cash BCH | US$691,40 | -1,77% | -3,96% | US$12.965.590.140 | US$2.680.399.959 | 18.752.556 BCH |
| 14 |  Litecoin LTC | US$182,98 | -2,69% | -0,28% | US$12.214.402.940 | US$2.965.166.592 | 66.752.415 LTC |
| 15 |  Polygon MATIC | US$1,82 | -3,18% | -6,13% | US$11.404.290.496 | US$2.319.361.513 | 6.262.089.653 MATIC |
| 16 |  Stellar XLM | US$0,4177 | 3,55% | -2,59% | US$9.655.686.712 | US$1.518.957.701 | 23.115.790.621 XLM |
| 17 |  Binance USD BUSD | US$1,00 | 0,02% | 0,03% | US$8.722.248.630 | US$6.202.049.643 | 8.719.604.152 BUSD |
| 18 |  Solana SOL | US$30,99 | -5,58% | 3,29% | US$8.447.741.687 | US$432.053.117 | 272.637.428 SOL |
| 19 |  Ethereum Classic ETC | US$67,79 | -3,46% | -13,36% | US$7.884.751.116 | US$3.205.445.345 | 116.313.299 ETC |
| 20 |  VeChain VET | US$0,1207 | -4,31% | 7,43% | US$7.763.896.019 | US$982.507.747 | 64.315.576.989 VET |
| 21 |  THETA THETA | US$7,51 | 5,31% | 8,84% | US$7.505.493.942 | US$518.132.371 | 1.000.000.000 THETA |
| 22 |  Wrapped Bitcoin WBTC | US$36.706,42 | -1,83% | -4,43% | US$6.820.444.582 | US$107.420.475 | 185.811 WBTC |
| 23 |  EOS EOS | US$6,30 | -5,20% | 10,41% | US$6.010.797.611 | US$2.310.392.999 | 953.888.626 EOS |
| 24 |  TRON TRX | US$0,07614 | -1,02% | -1,48% | US$5.455.869.263 | US$1.680.627.011 | 71.659.657.369 TRX |
| 25 |  Filecoin FIL | US$69,21 | -4,79% | -3,79% | US$5.223.872.274 | US$647.880.398 | 75.477.461 FIL |
| 26 |  Monero XMR | US$265,77 | -2,62% | 7,55% | US$4.763.372.572 | US$303.059.899 | 17.922.587 XMR |
| 27 |  Aave AAVE | US$372,87 | -2,67% | 0,40% | US$4.767.779.049 | US$599.657.382 | 12.786.622 AAVE |
| 28 |  Dai DAI | US$1,00 | -0,02% | 0,00% | US$4.654.354.565 | US$364.668.878 | 4.648.750.731 DAI |
| 29 |  Neo NEO | US$53,90 | -3,71% | -4,33% | US$3.802.366.661 | US$623.560.146 | 70.538.831 NEO |
| 30 |  Maker MKR | US$3.597,72 | 0,15% | -6,92% | US$3.567.143.993 | US$193.150.118 | 991.501 MKR |
| 31 |  SHIBA INU SHIB | US$0,000008820 | -4,99% | -6,00% | US$3.482.161.988 | US$795.576.484 | 394.796.000.000.000 SHIB |
| 32 |  Klaytn KLAY | US$1,38 | -3,60% | -8,76% | US$3.395.454.180 | US$40.977.806 | 2.469.326.749 KLAY |
| 33 |  Bitcoin SV BSV | US$175,77 | 0,47% | 0,56% | US$3.295.455.576 | US$891.701.486 | 18.748.758 BSV |
| 34 |  Tezos XTZ | US$3,67 | 1,59% | 0,09% | US$3.220.020.754 | US$181.070.655 | 877.908.828 XTZ |
| 35 |  FTX Token FTT | US$33,80 | -0,71% | 1,70% | US$3.188.845.396 | US$174.829.697 | 94.346.958 FTT |
| 36 |  Crypto.com Coin CRO | US$0,1231 | -2,01% | 0,26% | US$3.109.564.603 | US$67.487.049 | 25.263.013.692 CRO |
| 37 |  IOTA MIOTA | US$1,12 | 0,61% | 3,76% | US$3.119.446.419 | US$72.038.953 | 2.779.530.283 MIOTA |
| 38 |  Kusama KSM | US$368,19 | -0,86% | 14,72% | US$3.118.590.608 | US$314.444.602 | 8.470.098 KSM |
| 39 |  PancakeSwap CAKE | US$17,84 | -0,60% | 0,62% | US$2.941.811.831 | US$224.735.154 | 164.900.129 CAKE |
| 40 |  Cosmos ATOM | US$13,76 | -1,69% | -1,10% | US$2.899.613.353 | US$249.500.250 | 210.767.263 ATOM |
| 41 |  Huobi Token HT | US$15,72 | 2,08% | -6,74% | US$2.752.130.565 | US$429.648.011 | 175.074.232 HT |
| 42 |  Algorand ALGO | US$0,8947 | -4,58% | -8,36% | US$2.738.590.945 | US$133.679.913 | 3.060.913.225 ALGO |
| 43 |  UNUS SED LEO LEO | US$2,67 | 11,18% | 17,65% | US$2.550.697.523 | US$3.552.802 | 953.954.130 LEO |
| 44 |  Terra LUNA | US$6,30 | -3,95% | -5,04% | US$2.583.589.498 | US$247.765.969 | 409.834.076 LUNA |
| 45 |  BitTorrent BTT | US$0,003756 | -2,56% | -6,98% | US$2.478.503.823 | US$512.042.956 | 659.952.625.000 BTT |
| 46 |  THORChain RUNE | US$11,52 | -8,98% | -9,16% | US$2.460.607.567 | US$118.481.190 | 213.536.800 RUNE |
| 47 |  Avalanche AVAX | US$17,77 | -2,14% | -8,63% | US$2.315.723.239 | US$80.656.521 | 130.293.197 AVAX |
| 48 |  Compound COMP | US$427,79 | -2,11% | 0,35% | US$2.235.036.688 | US$188.587.129 | 5.224.569 COMP |
| 49 |  Decred DCR | US$161,55 | -5,51% | 15,58% | US$2.097.447.478 | US$63.265.032 | 12.983.354 DCR |
| 50 |  Bitcoin BEP2 BTCB | US$36.727,19 | -1,44% | -3,98% | US$2.005.231.893 | US$87.669.419 | 54.598 BTCB |
Tabel di atas menampilkan halaman 1 dari total 110 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.