Data Historis Harga Kripto 01/06/2021
Daftar harga kripto yang direkam pada tanggal 01/06/2021, mencakup 5.456 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 402 |  12Ships TSHP | US$0,01353 | -1,23% | -9,72% | US$67.388.706 | US$1.846,34 | 4.980.527.200 TSHP |
| 403 |  DerivaDAO DDX | US$2,57 | -12,85% | -10,48% | US$67.092.633 | US$80.585,65 | 26.094.664 DDX |
| 404 |  Marlin POND | US$0,09139 | -8,65% | 12,16% | US$67.346.778 | US$14.127.885 | 736.908.424 POND |
| 405 |  RSK Smart Bitcoin RBTC | US$36.657,92 | -1,42% | -3,94% | US$66.522.408 | US$180.068 | 1.815 RBTC |
| 406 |  Elastos ELA | US$3,44 | -1,97% | -8,34% | US$66.205.025 | US$2.264.271 | 19.263.191 ELA |
| 407 |  Kadena KDA | US$0,5449 | -0,20% | -16,46% | US$66.010.128 | US$861.266 | 121.147.011 KDA |
| 408 |  Ignis IGNIS | US$0,08620 | -13,84% | -2,50% | US$65.609.615 | US$560.977 | 761.143.950 IGNIS |
| 409 |  Steem Dollars SBD | US$8,36 | -4,65% | 25,65% | US$65.247.548 | US$9.952,01 | 7.804.742 SBD |
| 410 |  Refereum RFR | US$0,01265 | -2,26% | -2,41% | US$63.226.292 | US$38.828,26 | 4.999.180.100 RFR |
| 411 |  Bella Protocol BEL | US$2,00 | -8,11% | 21,17% | US$62.858.250 | US$32.357.823 | 31.500.000 BEL |
| 412 |  Waltonchain WTC | US$0,8198 | -4,79% | -7,69% | US$63.182.757 | US$6.040.247 | 77.074.975 WTC |
| 413 |  Aeternity AE | US$0,1850 | -0,63% | 12,50% | US$62.484.670 | US$7.052.576 | 337.720.677 AE |
| 414 |  SOLVE SOLVE | US$0,1651 | -1,22% | -4,08% | US$62.305.133 | US$556.181 | 377.317.972 SOLVE |
| 415 |  cVault.finance CORE | US$6.203,80 | -4,76% | -22,79% | US$62.037.993 | US$131.931 | 10.000 CORE |
| 416 |  Juggernaut JGN | US$1,57 | -6,70% | -17,42% | US$61.995.931 | US$4.260.045 | 39.562.500 JGN |
| 417 |  LTO Network LTO | US$0,2212 | -2,17% | -5,56% | US$62.509.340 | US$5.300.538 | 282.649.558 LTO |
| 418 |  Bluzelle BLZ | US$0,2120 | -5,10% | 14,92% | US$61.171.339 | US$10.112.426 | 288.540.755 BLZ |
| 419 |  Beldex BDX | US$0,06176 | -1,06% | 14,86% | US$60.537.339 | US$259.440 | 980.222.595 BDX |
| 420 |  Vesper VSP | US$16,78 | -10,14% | -0,82% | US$60.432.625 | US$1.998.967 | 3.602.466 VSP |
| 421 |  AXEL AXEL | US$0,2154 | 2,32% | 8,24% | US$59.714.386 | US$397.371 | 277.176.058 AXEL |
| 422 |  CertiK CTK | US$1,31 | -2,17% | -1,06% | US$59.088.499 | US$5.951.849 | 45.195.429 CTK |
| 423 |  PIVX PIVX | US$0,8932 | -2,36% | -7,27% | US$58.216.444 | US$848.596 | 65.180.592 PIVX |
| 424 |  Attila ATT | US$0,1278 | -3,13% | 18,86% | US$57.569.077 | US$9.714.525 | 450.382.736 ATT |
| 425 |  Basid Coin BASID | US$0,09947 | 0,07% | 1,08% | US$57.548.549 | US$1.510.070 | 578.542.726 BASID |
| 426 |  NULS NULS | US$0,5790 | -2,73% | 2,69% | US$57.676.295 | US$36.611.174 | 99.620.739 NULS |
| 427 |  Neutrino Token NSBT | US$26,90 | -0,07% | 17,06% | US$57.567.211 | US$160.569 | 2.140.261 NSBT |
| 428 |  ChainX PCX | US$7,43 | -4,75% | 19,57% | US$57.420.643 | US$874.316 | 7.723.350 PCX |
| 429 |  WaykiChain WICC | US$0,2738 | -9,71% | -14,09% | US$57.500.645 | US$5.711.721 | 210.000.000 WICC |
| 430 |  Belt Finance BELT | US$31,66 | 14,81% | 15,54% | US$57.136.658 | US$19.496.752 | 1.804.603 BELT |
| 431 |  KARMA KARMA | US$0,01036 | 5,48% | -64,07% | US$56.481.911 | US$74,39 | 5.450.532.381 KARMA |
| 432 |  Endor Protocol EDR | US$0,03836 | 4,69% | -29,80% | US$56.351.553 | US$502.271 | 1.469.045.298 EDR |
| 433 |  Fusion FSN | US$0,8262 | -6,25% | -10,11% | US$56.523.060 | US$2.618.530 | 68.412.373 FSN |
| 434 |  Standard Tokenization Protocol STPT | US$0,04934 | -4,51% | -9,54% | US$55.412.986 | US$1.284.229 | 1.123.059.889 STPT |
| 435 |  Venus BUSD vBUSD | US$0,02064 | 0,04% | 0,13% | US$55.621.962 | - | 2.694.770.470 vBUSD |
| 436 |  Oxen OXEN | US$1,02 | 1,85% | 26,48% | US$55.555.454 | US$154.327 | 54.306.657 OXEN |
| 437 |  CargoX CXO | US$0,3332 | -0,74% | 31,43% | US$55.158.508 | US$221.396 | 165.525.940 CXO |
| 438 |  LATOKEN LA | US$0,1447 | 9,09% | 9,10% | US$54.985.861 | US$29.416,39 | 380.104.462 LA |
| 439 |  MovieBloc MBL | US$0,009149 | -2,80% | -6,72% | US$55.160.003 | US$2.749.034 | 6.029.029.446 MBL |
| 440 |  Constellation DAG | US$0,04310 | -2,24% | -7,09% | US$54.609.518 | US$838.928 | 1.266.911.931 DAG |
| 441 |  Einsteinium EMC2 | US$0,2464 | -5,40% | -8,90% | US$54.631.426 | US$60.044,60 | 221.718.760 EMC2 |
| 442 |  Propy PRO | US$0,7704 | 3,20% | -18,52% | US$54.392.166 | US$247.414 | 70.600.406 PRO |
| 443 |  DAD DAD | US$0,1773 | -2,44% | -6,83% | US$54.673.168 | US$332.734 | 308.283.968 DAD |
| 444 |  Humanscape HUM | US$0,1038 | -2,08% | -1,14% | US$54.372.568 | US$28.031,38 | 524.009.285 HUM |
| 445 |  Small Love Potion SLP | US$0,1344 | -7,99% | 3,68% | US$54.311.076 | US$19.943.151 | 404.090.637 SLP |
| 446 |  GXChain GXC | US$0,7694 | -8,86% | 20,28% | US$53.855.681 | US$12.650.401 | 70.000.000 GXC |
| 447 |  DSLA Protocol DSLA | US$0,008273 | -3,25% | 0,19% | US$53.637.952 | US$425.373 | 6.483.849.486 DSLA |
| 448 |  Hacken Token HAI | US$0,1583 | 30,96% | 14,94% | US$50.675.900 | US$2.042.837 | 320.225.911 HAI |
| 449 |  BTU Protocol BTU | US$0,5891 | -6,29% | 4,64% | US$53.318.592 | US$8.224,02 | 90.514.336 BTU |
| 450 |  API3 API3 | US$3,76 | -7,03% | -9,35% | US$52.049.884 | US$10.899.222 | 13.847.549 API3 |
| 451 |  MANTRA DAO OM | US$0,1751 | -4,32% | -5,46% | US$52.166.366 | US$9.533.662 | 298.006.595 OM |
Tabel di atas menampilkan halaman 9 dari total 110 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.