Data Historis Harga Kripto 01/06/2021
Daftar harga kripto yang direkam pada tanggal 01/06/2021, mencakup 5.456 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 352 |  Request REQ | US$0,08482 | 2,63% | 11,16% | US$84.814.450 | US$1.140.266 | 999.898.806 REQ |
| 353 |  MXC MXC | US$0,03301 | 11,34% | 3,84% | US$85.102.852 | US$21.881.721 | 2.577.738.083 MXC |
| 354 |  Radix EXRD | US$0,1152 | 3,63% | 11,42% | US$84.670.877 | US$1.514.053 | 734.834.633 EXRD |
| 355 |  Lotto LOTTO | US$0,04238 | -5,96% | -23,26% | US$84.765.825 | US$251.543 | 2.000.000.000 LOTTO |
| 356 |  TROY TROY | US$0,008629 | -5,90% | -16,24% | US$83.952.992 | US$2.462.397 | 9.729.108.333 TROY |
| 357 |  IRISnet IRIS | US$0,08216 | -1,82% | -2,74% | US$84.073.060 | US$8.824.833 | 1.023.337.877 IRIS |
| 358 |  Cream Finance CREAM | US$131,65 | 3,28% | 16,32% | US$81.143.202 | US$4.162.152 | 616.378 CREAM |
| 359 |  Energi NRG | US$1,95 | -0,76% | -4,25% | US$80.775.531 | US$628.578 | 41.429.829 NRG |
| 360 |  DIA DIA | US$1,95 | -4,33% | 0,95% | US$80.847.250 | US$21.749.358 | 41.430.434 DIA |
| 361 |  Ultra UOS | US$0,2832 | -2,46% | 1,58% | US$80.083.476 | US$1.159.430 | 282.791.432 UOS |
| 362 |  Super Zero Protocol SERO | US$0,2508 | -0,59% | 11,21% | US$79.825.071 | US$2.154.257 | 318.229.585 SERO |
| 363 |  Liquity LQTY | US$16,55 | -7,41% | 36,10% | US$80.487.674 | US$53.142,16 | 4.862.665 LQTY |
| 364 |  Flamingo FLM | US$0,5325 | -3,77% | -5,10% | US$79.873.485 | US$20.730.483 | 150.000.000 FLM |
| 365 |  AllianceBlock ALBT | US$0,4357 | -1,30% | 15,02% | US$79.137.811 | US$1.813.033 | 181.644.183 ALBT |
| 366 |  SuperFarm SUPER | US$0,7701 | -6,14% | 0,95% | US$78.475.938 | US$8.006.806 | 101.909.750 SUPER |
| 367 |  Carry CRE | US$0,009419 | -2,33% | -4,83% | US$78.443.566 | US$864.201 | 8.327.861.726 CRE |
| 368 |  Tokenlon Network Token LON | US$3,14 | -1,73% | 7,50% | US$78.131.018 | US$15.136.539 | 24.857.419 LON |
| 369 |  BarnBridge BOND | US$29,18 | 0,41% | 11,49% | US$77.933.164 | US$1.618.223 | 2.671.146 BOND |
| 370 |  Crust Network CRU | US$44,45 | -1,79% | 10,68% | US$77.592.762 | US$5.218.041 | 1.745.783 CRU |
| 371 |  Loom Network LOOM | US$0,07666 | -2,92% | -10,22% | US$76.657.239 | US$8.400.145 | 1.000.000.000 LOOM |
| 372 |  Telos TLOS | US$0,2830 | -5,55% | 131,17% | US$76.449.519 | US$994.380 | 270.123.444 TLOS |
| 373 |  VerusCoin VRSC | US$1,22 | -5,03% | 0,49% | US$76.371.783 | US$26.920,22 | 62.522.605 VRSC |
| 374 |  Apollo Currency APL | US$0,003591 | -12,52% | 1,79% | US$76.008.325 | US$9.311.184 | 21.165.096.531 APL |
| 375 |  Nerve Finance NRV | US$1,63 | -9,92% | -6,76% | US$75.573.998 | US$143.342 | 46.237.771 NRV |
| 376 |  Beam BEAM | US$0,8473 | 10,62% | 20,21% | US$75.466.395 | US$37.028.307 | 89.070.840 BEAM |
| 377 |  Burger Swap BURGER | US$6,16 | -7,41% | -30,47% | US$74.392.297 | US$12.189.766 | 12.076.423 BURGER |
| 378 |  EFFORCE WOZX | US$0,7879 | -3,14% | 4,31% | US$74.237.043 | US$5.172.005 | 94.225.369 WOZX |
| 379 |  Rari Governance Token RGT | US$8,44 | -2,64% | 11,12% | US$73.738.198 | US$2.998.682 | 8.732.439 RGT |
| 380 |  ankrETH aEth | US$2.497,21 | -2,90% | -0,19% | US$73.243.289 | US$2.049,07 | 29.330 aEth |
| 381 |  bZx Protocol BZRX | US$0,3276 | -0,68% | 10,00% | US$73.913.477 | US$12.095.015 | 225.610.477 BZRX |
| 382 |  Streamr DATA | US$0,08362 | -2,70% | 8,39% | US$73.522.727 | US$2.336.885 | 879.250.679 DATA |
| 383 |  DFI.Money YFII | US$1.879,63 | -0,78% | 2,63% | US$72.546.343 | US$41.761.231 | 38.596 YFII |
| 384 |  Thunder Token TT | US$0,009956 | -2,09% | -4,63% | US$72.388.290 | US$1.964.686 | 7.270.505.950 TT |
| 385 |  BOSAGORA BOA | US$0,2313 | -5,65% | 21,65% | US$70.219.073 | US$2.093.880 | 303.595.031 BOA |
| 386 |  Qcash QC | US$0,1557 | 0,27% | 0,59% | US$71.644.897 | US$693.012.218 | 460.000.200 QC |
| 387 |  Beefy.Finance BIFI | US$987,19 | 3,77% | 25,76% | US$71.077.846 | US$3.945.746 | 72.000 BIFI |
| 388 |  Groestlcoin GRS | US$0,9312 | -2,43% | -9,81% | US$72.325.156 | US$2.034.434 | 77.671.099 GRS |
| 389 |  PEAKDEFI PEAK | US$0,3618 | -2,07% | -2,14% | US$70.815.996 | US$660.140 | 195.753.348 PEAK |
| 390 |  Ethernity Chain ERN | US$7,02 | -9,50% | 7,61% | US$68.841.242 | US$2.105.078 | 9.807.805 ERN |
| 391 |  Atari Token ATRI | US$0,1147 | -0,05% | -22,97% | US$68.049.489 | US$641.257 | 593.338.985 ATRI |
| 392 |  CUMROCKET CRYPTO CUMMIES | US$0,04931 | 5,51% | 7,15% | US$69.563.767 | US$445.663 | 1.410.659.380 CUMMIES |
| 393 |  Dego Finance DEGO | US$8,14 | -3,38% | 26,06% | US$70.045.690 | US$10.076.963 | 8.607.383 DEGO |
| 394 |  Dvision Network DVI | US$0,3299 | -4,78% | -1,41% | US$68.656.729 | US$3.291.254 | 208.096.290 DVI |
| 395 |  DxChain Token DX | US$0,001369 | -4,86% | -3,88% | US$68.447.781 | US$482.314 | 50.000.000.000 DX |
| 396 |  Edgeware EDG | US$0,01245 | -3,93% | -11,55% | US$68.338.759 | US$880.579 | 5.487.782.836 EDG |
| 397 |  Akropolis AKRO | US$0,02326 | 0,32% | 5,23% | US$68.826.748 | US$12.429.504 | 2.958.500.912 AKRO |
| 398 |  WHALE WHALE | US$11,57 | -4,09% | 0,52% | US$67.832.189 | US$409.230 | 5.862.482 WHALE |
| 399 |  Hegic HEGIC | US$0,1255 | -1,63% | -4,79% | US$67.456.361 | US$1.944.613 | 537.678.885 HEGIC |
| 400 |  Lambda LAMB | US$0,04539 | -2,70% | -10,80% | US$67.642.544 | US$6.196.735 | 1.490.203.925 LAMB |
| 401 |  Dogelon Mars ELON | US$0,0000001382 | -10,99% | -31,02% | US$67.276.630 | US$8.855.595 | 486.867.033.865.492 ELON |
Tabel di atas menampilkan halaman 8 dari total 110 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.