Data Historis Harga Kripto 01/06/2021
Daftar harga kripto yang direkam pada tanggal 01/06/2021, mencakup 5.456 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 302 |  Secret SCRT | US$1,67 | -2,96% | 7,89% | US$116.228.949 | US$1.209.053 | 69.703.477 SCRT |
| 303 |  LockTrip LOC | US$7,60 | -4,37% | 32,94% | US$113.705.507 | US$140.051 | 14.952.163 LOC |
| 304 |  Power Ledger POWR | US$0,2570 | -0,90% | 1,03% | US$113.388.077 | US$2.233.885 | 441.147.654 POWR |
| 305 |  PAC Protocol PAC | US$0,008186 | -9,96% | -16,06% | US$111.195.847 | US$146.263 | 13.584.245.101 PAC |
| 306 |  Syntropy NOIA | US$0,2902 | -4,23% | -10,93% | US$113.053.953 | US$692.582 | 389.538.280 NOIA |
| 307 |  Elitium EUM | US$3,74 | -3,58% | -7,85% | US$112.467.654 | US$1.158.390 | 30.086.253 EUM |
| 308 |  Hoge Finance HOGE | US$0,0002717 | -9,56% | -29,16% | US$111.063.058 | US$1.733.118 | 408.831.169.584 HOGE |
| 309 |  OriginTrail TRAC | US$0,3129 | -2,84% | 1,92% | US$111.882.305 | US$3.322.320 | 357.576.653 TRAC |
| 310 |  dKargo DKA | US$0,1385 | -1,85% | -3,63% | US$110.891.152 | US$780.095 | 800.598.533 DKA |
| 311 |  MiL.k MLK | US$1,43 | -2,73% | -7,68% | US$112.016.402 | US$1.330.047 | 78.160.812 MLK |
| 312 |  PARSIQ PRQ | US$0,9507 | -4,22% | 1,16% | US$109.923.769 | US$882.641 | 115.623.276 PRQ |
| 313 |  district0x DNT | US$0,1835 | -2,61% | 1,26% | US$110.084.340 | US$5.648.340 | 600.000.000 DNT |
| 314 |  inSure DeFi SURE | US$0,004079 | -6,46% | 5,09% | US$109.275.581 | US$386.511 | 26.790.063.175 SURE |
| 315 |  ASTA ASTA | US$0,06858 | 12,60% | 37,77% | US$106.897.249 | US$1.735.706 | 1.558.711.862 ASTA |
| 316 |  Venus ETH vETH | US$52,97 | -2,77% | -2,42% | US$107.732.826 | - | 2.033.994 vETH |
| 317 |  Bloomzed Loyalty Club Ticket BLCT | US$2,83 | 0,80% | 6,06% | US$107.433.565 | US$59.285,10 | 38.000.000 BLCT |
| 318 |  XeniosCoin XNC | US$1,39 | -1,87% | -4,35% | US$106.119.393 | US$50.957,00 | 76.274.958 XNC |
| 319 |  AdEx Network ADX | US$0,8865 | 1,54% | -12,94% | US$107.303.766 | US$2.681.711 | 121.038.306 ADX |
| 320 |  Handshake HNS | US$0,2687 | 1,39% | -21,09% | US$105.306.094 | US$600.362 | 391.949.807 HNS |
| 321 |  Vai VAI | US$0,9079 | 0,03% | -2,54% | US$101.361.787 | US$11.116.643 | 111.638.476 VAI |
| 322 |  Centrality CENNZ | US$0,08478 | 6,06% | 59,02% | US$101.732.978 | US$1.585.307 | 1.200.000.000 CENNZ |
| 323 |  Rally RLY | US$0,5207 | -3,89% | -5,00% | US$100.163.922 | US$973.817 | 192.353.785 RLY |
| 324 |  Aion AION | US$0,2033 | -2,92% | -3,76% | US$100.105.972 | US$7.405.111 | 492.427.074 AION |
| 325 |  Tellor TRB | US$59,12 | -5,73% | 12,53% | US$99.200.394 | US$70.530.467 | 1.678.010 TRB |
| 326 |  Venus USDC vUSDC | US$0,02054 | -0,02% | 0,05% | US$97.974.076 | - | 4.771.015.133 vUSDC |
| 327 |  Kin KIN | US$0,00006483 | -7,33% | 11,15% | US$98.422.784 | US$1.201.474 | 1.518.114.145.968 KIN |
| 328 |  CoinMetro Token XCM | US$0,3219 | -0,39% | -1,78% | US$97.556.465 | US$186.381 | 303.108.273 XCM |
| 329 |  TrustSwap SWAP | US$1,11 | -10,66% | -27,73% | US$98.188.786 | US$2.922.158 | 88.529.259 SWAP |
| 330 |  STASIS EURO EURS | US$1,25 | -0,68% | 0,98% | US$97.299.755 | US$76.634,05 | 78.125.940 EURS |
| 331 |  KardiaChain KAI | US$0,04708 | -1,09% | 0,34% | US$96.504.443 | US$1.667.604 | 2.049.800.000 KAI |
| 332 |  Kleros PNK | US$0,1547 | -1,45% | 10,63% | US$94.332.361 | US$4.062.840 | 609.816.415 PNK |
| 333 |  Mobilian Coin MBN | US$0,6646 | -0,27% | -2,56% | US$94.035.612 | US$228.071 | 141.494.300 MBN |
| 334 |  XYO XYO | US$0,007267 | -7,10% | 38,75% | US$93.344.077 | US$520.853 | 12.844.821.266 XYO |
| 335 |  Chimpion BNANA | US$2,94 | -12,73% | -3,78% | US$93.161.764 | US$552.193 | 31.727.387 BNANA |
| 336 |  Gas GAS | US$9,24 | 2,99% | -0,72% | US$93.620.239 | US$19.031.592 | 10.128.375 GAS |
| 337 |  Hifi Finance MFT | US$0,009324 | -2,82% | -5,94% | US$93.236.316 | US$3.232.250 | 10.000.000.000 MFT |
| 338 |  Hathor HTR | US$0,5077 | 14,05% | 9,70% | US$91.805.218 | US$4.457.675 | 180.833.876 HTR |
| 339 |  NewYork Exchange NYE | US$12,85 | -2,37% | -12,88% | US$91.138.478 | US$1.419.664 | 7.090.060 NYE |
| 340 |  MimbleWimbleCoin MWC | US$8,44 | 1,37% | -10,76% | US$90.662.903 | US$255.512 | 10.739.078 MWC |
| 341 |  Sport and Leisure SNL | US$0,1306 | 0,83% | 12,02% | US$88.636.824 | US$235.792 | 678.662.953 SNL |
| 342 |  GreenPower GRN | US$0,02740 | -5,48% | -6,45% | US$88.557.399 | US$2.431,08 | 3.231.699.360 GRN |
| 343 |  Gala GALA | US$0,01267 | 1,93% | 5,97% | US$88.404.389 | US$414.113 | 6.977.205.436 GALA |
| 344 |  Verasity VRA | US$0,02143 | 12,93% | 25,28% | US$88.835.974 | US$47.352.788 | 4.146.068.634 VRA |
| 345 |  Firo FIRO | US$7,33 | -3,38% | -4,62% | US$87.450.916 | US$3.025.116 | 11.924.701 FIRO |
| 346 |  SONM SNM | US$0,2420 | -8,05% | -5,15% | US$87.023.079 | US$993.510 | 359.600.000 SNM |
| 347 |  Chromia CHR | US$0,2035 | -4,55% | -9,05% | US$87.461.876 | US$33.035.780 | 429.822.250 CHR |
| 348 |  Litentry LIT | US$3,80 | 6,15% | 15,52% | US$86.810.793 | US$26.879.876 | 22.816.173 LIT |
| 349 |  RAMP RAMP | US$0,2354 | -5,36% | -1,59% | US$86.201.254 | US$8.486.987 | 366.171.769 RAMP |
| 350 |  Student Coin STC | US$0,01582 | -1,58% | -7,65% | US$85.202.553 | US$1.465.321 | 5.384.456.080 STC |
| 351 |  Mask Network MASK | US$6,69 | -4,37% | -16,72% | US$85.848.893 | US$21.149.254 | 12.826.666 MASK |
Tabel di atas menampilkan halaman 7 dari total 110 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.