Data Historis Harga Kripto 01/06/2021
Daftar harga kripto yang direkam pada tanggal 01/06/2021, mencakup 5.456 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 252 |  MVL MVL | US$0,01386 | 3,55% | -7,64% | US$178.476.407 | US$37.451,86 | 12.873.362.296 MVL |
| 253 |  Alien Worlds TLM | US$0,1927 | -6,86% | 8,02% | US$176.134.026 | US$24.643.861 | 914.030.370 TLM |
| 254 |  TitanSwap TITAN | US$3,28 | -2,68% | -0,87% | US$175.222.949 | US$7.691.228 | 53.404.160 TITAN |
| 255 |  MATH MATH | US$1,50 | -0,86% | -2,02% | US$171.027.125 | US$287.714 | 114.356.164 MATH |
| 256 |  RChain REV | US$0,3428 | -11,95% | -7,41% | US$165.497.640 | US$735.313 | 482.733.161 REV |
| 257 |  Electroneum ETN | US$0,009315 | -7,32% | 1,13% | US$166.439.530 | US$487.961 | 17.868.625.457 ETN |
| 258 |  SYB Coin SYBC | US$13,76 | -30,57% | 0,00% | US$165.769.301 | US$22.333,89 | 12.044.377 SYBC |
| 259 |  Rocket Pool RPL | US$15,83 | -0,61% | 5,46% | US$162.713.263 | US$3.329.203 | 10.279.742 RPL |
| 260 |  RedFOX Labs RFOX | US$0,1177 | 6,53% | 4,72% | US$154.408.642 | US$1.418.751 | 1.312.000.760 RFOX |
| 261 |  Linear LINA | US$0,04270 | -2,11% | -2,39% | US$154.791.043 | US$18.780.888 | 3.624.849.937 LINA |
| 262 |  Venus BTC vBTC | US$738,61 | -1,44% | -3,96% | US$152.032.948 | - | 205.836 vBTC |
| 263 |  Ampleforth Governance Token FORTH | US$21,96 | -6,59% | 21,29% | US$150.895.782 | US$14.864.452 | 6.870.885 FORTH |
| 264 |  Newscrypto NWC | US$0,9512 | -3,73% | 11,80% | US$150.663.345 | US$13.016.367 | 158.393.270 NWC |
| 265 |  CRYPTO20 C20 | US$3,69 | -0,21% | 5,37% | US$147.284.581 | US$48.454,28 | 39.862.063 C20 |
| 266 |  Venus XVS vXVS | US$0,6372 | -4,25% | -11,50% | US$143.003.222 | - | 224.433.925 vXVS |
| 267 |  Syscoin SYS | US$0,2274 | -2,78% | 10,46% | US$139.365.548 | US$1.874.978 | 612.951.968 SYS |
| 268 |  Enzyme MLN | US$77,74 | -6,76% | -0,27% | US$139.364.424 | US$6.101.476 | 1.792.738 MLN |
| 269 |  aelf ELF | US$0,2525 | -1,53% | -0,30% | US$137.458.142 | US$12.170.267 | 544.480.200 ELF |
| 270 |  GNY GNY | US$0,7114 | -1,16% | -7,55% | US$136.865.773 | US$294.923 | 192.376.657 GNY |
| 271 |  Metadium META | US$0,1088 | -4,84% | -0,72% | US$135.530.457 | US$468.918 | 1.245.430.304 META |
| 272 |  Populous PPT | US$2,53 | 0,27% | 11,12% | US$134.954.252 | US$3.897.316 | 53.252.246 PPT |
| 273 |  Doctors Coin DRS | US$0,5844 | -0,84% | -2,95% | US$134.252.806 | US$162.457 | 229.741.603 DRS |
| 274 |  Audius AUDIO | US$1,11 | 3,91% | -5,57% | US$133.199.307 | US$30.634.888 | 120.000.000 AUDIO |
| 275 |  LUKSO LYXe | US$8,84 | 1,12% | 27,18% | US$132.082.421 | US$2.329.323 | 14.945.916 LYXe |
| 276 |  Maro MARO | US$0,2720 | -1,51% | 0,09% | US$131.606.660 | US$4.665,45 | 483.837.228 MARO |
| 277 |  Keep Network KEEP | US$0,2567 | -7,82% | -1,08% | US$131.732.743 | US$3.052.526 | 513.172.993 KEEP |
| 278 |  ONOToken ONOT | US$0,007215 | 3,00% | 2,00% | US$129.446.239 | US$39,52 | 17.942.419.249 ONOT |
| 279 |  Gemini Dollar GUSD | US$0,9983 | -1,00% | -0,01% | US$126.674.476 | US$16.038.247 | 126.893.995 GUSD |
| 280 |  Polkastarter POLS | US$1,88 | 2,61% | -1,76% | US$126.908.967 | US$17.497.391 | 67.349.500 POLS |
| 281 |  Oxygen OXY | US$2,11 | -1,11% | -1,94% | US$125.923.212 | US$640.638 | 59.816.450 OXY |
| 282 |  ReddCoin RDD | US$0,004101 | -6,90% | -17,61% | US$118.138.805 | US$115.310 | 28.808.713.174 RDD |
| 283 |  Trust Wallet Token TWT | US$0,4995 | -4,14% | -3,28% | US$125.336.339 | US$21.326.560 | 250.926.200 TWT |
| 284 |  SafePal SFP | US$1,14 | 3,76% | 11,25% | US$123.407.561 | US$16.108.063 | 108.166.667 SFP |
| 285 |  Wrapped NXM WNXM | US$73,08 | 0,82% | -1,59% | US$122.556.176 | US$27.386.348 | 1.676.964 WNXM |
| 286 |  Render Token RNDR | US$0,7772 | 0,83% | 18,83% | US$121.680.007 | US$5.791.429 | 156.554.826 RNDR |
| 287 |  QuickSwap QUICK | US$763,20 | -5,49% | -14,46% | US$121.923.655 | US$7.267.697 | 159.753 QUICK |
| 288 |  Badger DAO BADGER | US$12,74 | 0,86% | 0,24% | US$120.526.606 | US$10.327.920 | 9.459.967 BADGER |
| 289 |  Bytom BTM | US$0,08331 | -3,17% | -1,63% | US$119.460.515 | US$19.266.063 | 1.433.939.294 BTM |
| 290 |  MX Token MX | US$1,12 | -4,05% | 27,03% | US$119.271.777 | US$11.316.425 | 106.509.311 MX |
| 291 |  Frax FRAX | US$1,00 | -0,51% | -0,20% | US$118.908.875 | US$4.084.015 | 118.731.361 FRAX |
| 292 |  MyNeighborAlice ALICE | US$6,91 | -7,07% | 1,24% | US$120.261.658 | US$44.717.019 | 17.400.000 ALICE |
| 293 |  Sapphire SAPP | US$0,2211 | -1,90% | -2,68% | US$118.853.970 | US$55.415,74 | 537.572.916 SAPP |
| 294 |  Phala Network PHA | US$0,6684 | 0,26% | 2,61% | US$118.723.690 | US$19.767.736 | 177.634.380 PHA |
| 295 |  QuarkChain QKC | US$0,01833 | 1,00% | -19,58% | US$117.307.018 | US$4.136.448 | 6.399.906.497 QKC |
| 296 |  Strike STRK | US$40,72 | -2,37% | -7,97% | US$117.934.803 | US$605.896 | 2.896.178 STRK |
| 297 |  Oasis Network ROSE | US$0,07815 | -3,64% | 8,11% | US$117.224.604 | US$8.159.473 | 1.500.000.000 ROSE |
| 298 |  Ellipsis EPS | US$0,9710 | -7,22% | 18,43% | US$116.862.283 | US$27.812.761 | 120.353.298 EPS |
| 299 |  Everipedia IQ | US$0,01158 | -3,80% | -7,07% | US$115.948.491 | US$2.606.743 | 10.013.004.947 IQ |
| 300 |  PAX Gold PAXG | US$1.909,97 | -0,47% | 0,34% | US$114.905.861 | US$26.446.590 | 60.161 PAXG |
| 301 |  DAO Maker DAO | US$3,30 | 1,01% | 2,63% | US$114.929.671 | US$4.996.592 | 34.788.278 DAO |
Tabel di atas menampilkan halaman 6 dari total 110 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.