Data Historis Harga Kripto 01/06/2021
Daftar harga kripto yang direkam pada tanggal 01/06/2021, mencakup 5.456 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  XinFin Network XDC | US$0,05779 | 0,48% | 10,59% | US$709.086.534 | US$4.320.707 | 12.270.179.139 XDC |
| 102 |  Ren REN | US$0,6243 | 11,29% | 30,56% | US$622.539.042 | US$233.003.148 | 997.163.051 REN |
| 103 |  KuCoin Token KCS | US$7,40 | -2,20% | 6,66% | US$592.910.755 | US$13.890.231 | 80.118.638 KCS |
| 104 |  Flow FLOW | US$13,42 | -3,58% | -7,62% | US$569.463.131 | US$20.467.513 | 42.429.369 FLOW |
| 105 |  Voyager Token VGX | US$2,47 | -2,47% | -3,49% | US$548.348.722 | US$2.419.239 | 222.295.208 VGX |
| 106 |  Quant QNT | US$45,64 | 4,21% | 9,17% | US$550.966.590 | US$4.996.086 | 12.072.738 QNT |
| 107 |  Livepeer LPT | US$25,29 | 5,07% | 6,43% | US$535.216.834 | US$19.893.670 | 21.164.655 LPT |
| 108 |  WazirX WRX | US$1,84 | -1,07% | 15,29% | US$539.155.137 | US$366.121.385 | 293.763.596 WRX |
| 109 |  IOST IOST | US$0,03135 | -3,96% | -4,97% | US$515.780.971 | US$123.890.052 | 16.454.275.775 IOST |
| 110 |  1inch 1INCH | US$3,12 | -3,00% | 7,84% | US$523.237.717 | US$86.427.185 | 167.579.353 1INCH |
| 111 |  Arweave AR | US$15,49 | 1,21% | 5,87% | US$517.333.771 | US$20.848.126 | 33.394.701 AR |
| 112 |  Bitcoin Diamond BCD | US$2,71 | -2,44% | -12,31% | US$504.487.075 | US$10.476.387 | 186.492.898 BCD |
| 113 |  Reserve Rights RSR | US$0,03764 | -6,11% | -0,51% | US$495.320.612 | US$68.545.498 | 13.159.999.000 RSR |
| 114 |  Lisk LSK | US$3,63 | 0,89% | -16,70% | US$464.746.783 | US$29.690.812 | 128.200.276 LSK |
| 115 |  Loopring LRC | US$0,3730 | 1,11% | -4,36% | US$457.035.816 | US$61.067.333 | 1.225.368.033 LRC |
| 116 |  iExec RLC RLC | US$5,32 | 9,27% | -2,80% | US$425.872.413 | US$122.823.822 | 80.070.793 RLC |
| 117 |  Verge XVG | US$0,02568 | -4,11% | 0,63% | US$422.599.543 | US$12.646.716 | 16.456.958.844 XVG |
| 118 |  Kyber Network Crystal Legacy KNC | US$2,05 | 20,91% | 18,49% | US$421.028.432 | US$136.741.915 | 205.045.092 KNC |
| 119 |  SKALE Network SKL | US$0,4185 | -8,56% | 22,98% | US$401.292.451 | US$72.239.876 | 958.853.025 SKL |
| 120 |  Ergo ERG | US$12,51 | -2,46% | 9,14% | US$400.326.522 | US$3.685.574 | 32.012.428 ERG |
| 121 |  renBTC RENBTC | US$36.710,20 | -1,93% | -4,17% | US$374.222.656 | US$18.828.825 | 10.194 RENBTC |
| 122 |  Dent DENT | US$0,003832 | -2,05% | -5,50% | US$376.499.497 | US$39.163.827 | 98.261.255.759 DENT |
| 123 |  Nervos Network CKB | US$0,01400 | -4,00% | -4,84% | US$371.213.159 | US$12.951.649 | 26.524.252.887 CKB |
| 124 |  GateToken GT | US$4,49 | -0,88% | -4,96% | US$355.972.666 | US$15.943.118 | 79.246.299 GT |
| 125 |  Conflux Network CFX | US$0,4100 | 0,44% | 9,80% | US$343.773.481 | US$15.754.511 | 838.523.564 CFX |
| 126 |  Status SNT | US$0,09917 | 2,29% | 2,31% | US$344.182.999 | US$16.965.147 | 3.470.483.788 SNT |
| 127 |  Neutrino USD USDN | US$0,9948 | 0,29% | 2,22% | US$338.205.094 | US$22.983.388 | 339.959.825 USDN |
| 128 |  Origin Protocol OGN | US$1,06 | -3,95% | -3,82% | US$331.349.543 | US$98.770.574 | 314.066.895 OGN |
| 129 |  ASD (BTMX) BTMX | US$0,4442 | -1,34% | -10,68% | US$330.368.789 | US$406.235 | 743.798.994 BTMX |
| 130 |  VeThor Token VTHO | US$0,009070 | -5,07% | -1,06% | US$327.162.976 | US$36.822.971 | 36.071.547.113 VTHO |
| 131 |  Venus XVS | US$31,86 | -4,16% | -11,48% | US$321.140.843 | US$100.547.628 | 10.080.975 XVS |
| 132 |  Reef REEF | US$0,02508 | -5,82% | -17,14% | US$317.667.176 | US$93.826.842 | 12.666.667.338 REEF |
| 133 |  MaidSafeCoin MAID | US$0,6954 | -16,15% | 74,10% | US$314.711.157 | US$1.544.869 | 452.552.412 MAID |
| 134 |  Golem GLM | US$0,3057 | -1,52% | -5,40% | US$305.717.750 | US$3.109.148 | 1.000.000.000 GLM |
| 135 |  Storj STORJ | US$1,06 | -3,47% | -3,98% | US$304.282.746 | US$28.016.710 | 287.542.926 STORJ |
| 136 |  Bitcoin Standard Hashrate Token BTCST | US$35,75 | -4,41% | 5,15% | US$302.600.638 | US$8.805.643 | 8.464.090 BTCST |
| 137 |  Energy Web Token EWT | US$9,62 | -2,13% | -3,31% | US$289.148.078 | US$1.536.933 | 30.062.138 EWT |
| 138 |  Ontology Gas ONG | US$1,02 | -4,40% | -1,50% | US$280.124.980 | US$17.094.255 | 275.005.222 ONG |
| 139 |  Gnosis GNO | US$181,69 | -2,08% | -4,70% | US$273.371.288 | US$1.589.260 | 1.504.587 GNO |
| 140 |  Ocean Protocol OCEAN | US$0,6100 | 0,84% | 1,15% | US$264.750.660 | US$29.720.820 | 434.026.837 OCEAN |
| 141 |  NKN NKN | US$0,3746 | 0,98% | -9,21% | US$262.185.327 | US$38.515.961 | 700.000.000 NKN |
| 142 |  Augur REP | US$23,46 | -3,39% | -11,49% | US$258.103.612 | US$25.788.337 | 11.000.000 REP |
| 143 |  Injective Protocol INJ | US$9,35 | -0,37% | -1,97% | US$257.659.679 | US$23.860.607 | 27.571.534 INJ |
| 144 |  IoTeX IOTX | US$0,02629 | -4,25% | -22,43% | US$250.852.593 | US$10.128.050 | 9.540.779.324 IOTX |
| 145 |  Kava.io KAVA | US$3,54 | -1,68% | 2,97% | US$248.635.281 | US$105.219.701 | 70.172.142 KAVA |
| 146 |  Cartesi CTSI | US$0,6836 | -4,70% | -2,12% | US$248.616.208 | US$27.661.772 | 363.696.769 CTSI |
| 147 |  Numeraire NMR | US$49,23 | -5,72% | 16,46% | US$244.741.315 | US$30.868.423 | 4.971.550 NMR |
| 148 |  ABBC Coin ABBC | US$0,2832 | 22,68% | 34,69% | US$240.648.597 | US$34.057.564 | 849.648.249 ABBC |
| 149 |  Celer Network CELR | US$0,04380 | -5,47% | 20,69% | US$245.317.827 | US$56.649.160 | 5.601.205.665 CELR |
| 150 |  Fetch.ai FET | US$0,3268 | -0,50% | 16,93% | US$243.821.093 | US$37.644.154 | 746.113.681 FET |
Tabel di atas menampilkan halaman 3 dari total 110 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.