Data Historis Harga Kripto 01/06/2021
Daftar harga kripto yang direkam pada tanggal 01/06/2021, mencakup 5.456 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  WAX WAXP | US$0,1508 | -4,22% | 0,94% | US$240.237.611 | US$2.826.493 | 1.593.332.107 WAXP |
| 152 |  Orchid OXT | US$0,3941 | -3,94% | -10,39% | US$235.809.094 | US$20.489.862 | 598.289.690 OXT |
| 153 |  Prometeus PROM | US$14,33 | -4,68% | -24,07% | US$235.710.914 | US$4.756.959 | 16.450.000 PROM |
| 154 |  Alpha Finance Lab ALPHA | US$0,8241 | -5,10% | -3,51% | US$235.338.748 | US$34.278.169 | 285.579.035 ALPHA |
| 155 |  Serum SRM | US$4,59 | -3,83% | -0,24% | US$229.701.348 | US$68.386.678 | 50.000.000 SRM |
| 156 |  The Sandbox SAND | US$0,3231 | -3,44% | 10,12% | US$226.803.205 | US$30.042.106 | 701.888.415 SAND |
| 157 |  FUNToken FUN | US$0,02159 | -5,15% | -3,73% | US$222.325.756 | US$6.565.402 | 10.298.879.189 FUN |
| 158 |  Civic CVC | US$0,3277 | -2,06% | 1,55% | US$219.547.772 | US$46.461.824 | 670.000.000 CVC |
| 159 |  Ardor ARDR | US$0,2200 | -1,19% | -2,80% | US$219.769.517 | US$10.752.489 | 998.999.495 ARDR |
| 160 |  StormX STMX | US$0,02481 | -3,41% | -4,91% | US$214.175.539 | US$7.898.071 | 8.630.900.054 STMX |
| 161 |  Steem STEEM | US$0,5486 | -2,22% | -13,56% | US$209.343.992 | US$2.730.493 | 381.628.398 STEEM |
| 162 |  Uquid Coin UQC | US$20,14 | -4,98% | 6,51% | US$201.373.781 | US$7.885.507 | 10.000.000 UQC |
| 163 |  Balancer BAL | US$29,03 | -5,85% | -8,39% | US$201.587.571 | US$36.390.933 | 6.943.831 BAL |
| 164 |  Stratis STRAX | US$1,52 | -4,49% | -8,75% | US$200.975.087 | US$3.757.522 | 131.838.326 STRAX |
| 165 |  Komodo KMD | US$1,58 | 1,87% | -6,59% | US$199.534.008 | US$9.088.826 | 125.975.576 KMD |
| 166 |  NuCypher NU | US$0,3028 | -1,04% | 9,93% | US$196.468.179 | US$11.731.466 | 648.750.000 NU |
| 167 |  Swipe SXP | US$2,04 | -3,86% | -7,25% | US$194.179.699 | US$156.729.270 | 95.181.302 SXP |
| 168 |  Wootrade WOO | US$0,5120 | -3,19% | -16,01% | US$192.646.616 | US$27.946.310 | 376.235.705 WOO |
| 169 |  Aragon ANT | US$4,80 | -4,11% | 9,61% | US$190.235.451 | US$30.944.032 | 39.609.523 ANT |
| 170 |  DODO DODO | US$1,72 | 6,03% | 32,79% | US$190.458.213 | US$26.424.279 | 110.551.965 DODO |
| 171 |  Orbs ORBS | US$0,08468 | -2,10% | -0,06% | US$188.836.450 | US$789.776 | 2.229.950.518 ORBS |
| 172 |  MediBloc MED | US$0,06744 | -2,71% | -9,39% | US$184.662.767 | US$180.204 | 2.738.131.491 MED |
| 173 |  Ampleforth AMPL | US$0,8610 | -3,07% | 24,76% | US$179.671.332 | US$2.299.668 | 208.681.521 AMPL |
| 174 |  Band Protocol BAND | US$8,55 | -4,95% | 5,94% | US$175.262.572 | US$96.510.376 | 20.494.033 BAND |
| 175 |  MCO MCO | US$11,02 | -5,19% | -4,10% | US$174.100.866 | US$969.899 | 15.793.831 MCO |
| 176 |  Unibright UBT | US$1,16 | -7,49% | -13,41% | US$173.477.207 | US$904.932 | 149.999.999 UBT |
| 177 |  Velas VLX | US$0,08169 | -4,61% | -12,40% | US$173.547.984 | US$2.563.318 | 2.124.380.663 VLX |
| 178 |  BitShares BTS | US$0,05797 | -3,09% | 8,99% | US$173.616.210 | US$17.990.577 | 2.994.890.000 BTS |
| 179 |  ZB Token ZB | US$0,3704 | -2,46% | 5,31% | US$171.603.945 | US$5.458.302 | 463.288.810 ZB |
| 180 |  Hive HIVE | US$0,4249 | -2,03% | -18,18% | US$172.363.877 | US$4.751.047 | 405.668.152 HIVE |
| 181 |  Hxro HXRO | US$0,7540 | 4,70% | 50,67% | US$169.421.519 | US$3.438.704 | 224.693.272 HXRO |
| 182 |  ZKSwap ZKS | US$0,8473 | -2,25% | 6,85% | US$167.286.846 | US$11.753.983 | 197.440.000 ZKS |
| 183 |  Ark ARK | US$1,20 | 1,12% | 0,94% | US$155.703.788 | US$3.371.258 | 129.539.477 ARK |
| 184 |  WINkLink WIN | US$0,0005141 | -3,22% | -3,18% | US$161.225.136 | US$32.447.358 | 313.607.571.387 WIN |
| 185 |  Polymath POLY | US$0,2445 | -2,61% | 2,18% | US$151.318.089 | US$1.977.999 | 618.764.165 POLY |
| 186 |  JUST JST | US$0,06781 | -1,03% | -1,07% | US$153.272.723 | US$36.116.504 | 2.260.326.706 JST |
| 187 |  MonaCoin MONA | US$2,28 | -0,99% | -8,34% | US$150.184.318 | US$10.388.159 | 65.729.675 MONA |
| 188 |  COTI COTI | US$0,2255 | -4,03% | 2,35% | US$151.006.413 | US$25.126.338 | 669.740.238 COTI |
| 189 |  Function X FX | US$0,4173 | -3,80% | 5,00% | US$149.799.069 | US$618.787 | 358.931.814 FX |
| 190 |  Divi DIVI | US$0,06411 | 0,37% | -1,25% | US$149.177.996 | US$220.789 | 2.327.022.926 DIVI |
| 191 |  BORA BORA | US$0,1750 | -3,36% | -8,14% | US$149.321.939 | US$679.545 | 853.244.247 BORA |
| 192 |  Wanchain WAN | US$0,8814 | -4,92% | -4,41% | US$148.989.867 | US$3.443.326 | 169.028.581 WAN |
| 193 |  Metal MTL | US$2,22 | -1,97% | -8,18% | US$145.819.884 | US$13.030.476 | 65.588.845 MTL |
| 194 |  RSK Infrastructure Framework RIF | US$0,1969 | -2,65% | -5,83% | US$144.118.098 | US$1.654.242 | 731.860.009 RIF |
| 195 |  Sora XOR | US$410,62 | 2,02% | -4,50% | US$143.717.699 | US$3.721.415 | 350.000 XOR |
| 196 |  Travala.com AVA | US$2,90 | -0,42% | -1,99% | US$144.059.629 | US$3.393.872 | 49.683.003 AVA |
| 197 |  Haven Protocol XHV | US$9,73 | -7,01% | -8,01% | US$143.192.678 | US$1.049.255 | 14.723.710 XHV |
| 198 |  Utrust UTK | US$0,3128 | -5,62% | 4,04% | US$140.779.648 | US$8.291.565 | 450.000.000 UTK |
| 199 |  TomoChain TOMO | US$1,72 | 13,32% | 11,42% | US$139.989.757 | US$23.489.862 | 81.565.800 TOMO |
| 200 |  SUN SUN | US$27,54 | -0,93% | 4,08% | US$140.038.787 | US$13.972.967 | 5.084.084 SUN |
Tabel di atas menampilkan halaman 4 dari total 110 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.