Data Historis Harga Kripto 01/06/2021
Daftar harga kripto yang direkam pada tanggal 01/06/2021, mencakup 5.456 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 452 |  xDai STAKE | US$9,10 | -4,43% | 0,00% | US$51.644.725 | US$1.016.493 | 5.676.714 STAKE |
| 453 |  Lido DAO Token LDO | US$2,10 | -8,47% | -19,88% | US$51.624.524 | US$1.097.085 | 24.539.273 LDO |
| 454 |  Dragonchain DRGN | US$0,1384 | -10,30% | 2,43% | US$51.240.171 | US$278.185 | 370.358.878 DRGN |
| 455 |  Zenon ZNN | US$10,28 | -1,87% | -0,80% | US$57.521.645 | US$637.202 | 5.595.008 ZNN |
| 456 |  Mithril MITH | US$0,05110 | -3,98% | 4,94% | US$51.101.197 | US$9.484.233 | 1.000.000.000 MITH |
| 457 |  TerraKRW KRT | US$0,0008913 | 4,04% | 3,65% | US$50.760.180 | US$5.135,28 | 56.949.126.274 KRT |
| 458 |  Rakon RKN | US$0,2092 | -3,01% | 28,09% | US$50.801.919 | US$642.747 | 242.857.143 RKN |
| 459 |  ShareToken SHR | US$0,02199 | -1,71% | -25,50% | US$50.787.552 | US$1.116.817 | 2.309.051.938 SHR |
| 460 |  LBRY Credits LBC | US$0,09708 | -4,78% | -19,96% | US$50.584.823 | US$146.665 | 521.054.807 LBC |
| 461 |  Homeros HMR | US$0,09826 | 0,17% | -1,68% | US$50.557.340 | US$12.403.182 | 514.542.615 HMR |
| 462 |  Celo Dollar CUSD | US$0,9986 | -0,25% | -0,21% | US$50.409.545 | US$863.159 | 50.478.488 CUSD |
| 463 |  BnkToTheFuture BFT | US$0,06904 | -2,98% | -12,49% | US$50.395.952 | US$156.066 | 729.959.998 BFT |
| 464 |  Nimiq NIM | US$0,006414 | -2,00% | -1,38% | US$50.271.238 | US$824.351 | 7.838.262.717 NIM |
| 465 |  ERC20 ERC20 | US$0,04425 | -10,67% | -44,56% | US$49.940.384 | US$137.455 | 1.128.632.512 ERC20 |
| 466 |  LGCY Network LGCY | US$0,004052 | -2,56% | 7,21% | US$49.864.747 | US$1.332.413 | 12.305.592.497 LGCY |
| 467 |  Anyswap ANY | US$2,67 | 1,94% | -13,18% | US$49.805.273 | US$154.736 | 18.639.320 ANY |
| 468 |  ARPA Chain ARPA | US$0,04342 | -2,21% | -2,50% | US$49.534.854 | US$9.315.384 | 1.140.790.592 ARPA |
| 469 |  PRIZM PZM | US$0,01791 | 2,65% | -21,28% | US$49.316.664 | US$641.104 | 2.753.905.923 PZM |
| 470 |  Nexus NXS | US$0,6971 | -3,71% | -13,08% | US$49.274.894 | US$842.433 | 70.681.906 NXS |
| 471 |  saffron.finance SFI | US$541,99 | -3,21% | -22,72% | US$49.042.185 | US$1.138.786 | 90.486 SFI |
| 472 |  v.systems VSYS | US$0,02150 | 1,70% | 12,73% | US$49.220.793 | US$1.616.267 | 2.289.604.771 VSYS |
| 473 |  Visor.Finance VISR | US$1,55 | -6,57% | -6,06% | US$48.834.481 | US$1.421.732 | 31.528.108 VISR |
| 474 |  Aergo AERGO | US$0,1831 | -3,28% | -10,51% | US$48.343.536 | US$1.225.217 | 264.019.890 AERGO |
| 475 |  FC Barcelona Fan Token BAR | US$16,20 | -5,29% | 8,03% | US$47.808.634 | US$3.056.889 | 2.950.890 BAR |
| 476 |  Frontier FRONT | US$1,24 | 8,10% | 11,21% | US$47.561.547 | US$21.349.983 | 38.362.500 FRONT |
| 477 |  Ultiledger ULT | US$0,01649 | 2,00% | -7,83% | US$46.675.508 | US$93.650,80 | 2.830.429.509 ULT |
| 478 |  PAID Network PAID | US$0,7446 | -5,57% | 6,23% | US$47.221.678 | US$1.600.001 | 63.419.726 PAID |
| 479 |  Bifrost (BFC) BFC | US$0,07796 | 5,20% | -4,85% | US$47.476.256 | US$309.548 | 609.014.950 BFC |
| 480 |  Sentinel Protocol UPP | US$0,1034 | 5,72% | 30,30% | US$47.497.221 | US$94.407,84 | 459.429.451 UPP |
| 481 |  Darma Cash DMCH | US$0,2202 | 0,93% | 0,58% | US$47.070.105 | US$71.845,56 | 213.783.307 DMCH |
| 482 |  Stakenet XSN | US$0,4010 | 49,69% | 62,74% | US$47.022.574 | US$245.065 | 117.249.862 XSN |
| 483 |  Poseidon Network QQQ | US$0,02133 | -0,08% | -25,41% | US$46.996.758 | US$257.296 | 2.202.875.408 QQQ |
| 484 |  Bounce Token AUCTION | US$22,60 | -5,73% | -11,63% | US$47.107.718 | US$3.420.160 | 2.083.956 AUCTION |
| 485 |  TrueFi TRU | US$0,3272 | -4,37% | -8,00% | US$46.010.325 | US$3.638.426 | 140.608.485 TRU |
| 486 |  DigixDAO DGD | US$506,08 | -2,75% | -2,39% | US$46.112.815 | US$105.527 | 91.118 DGD |
| 487 |  Tornado Cash TORN | US$67,73 | 22,15% | 38,38% | US$46.048.729 | US$9.462.712 | 679.890 TORN |
| 488 |  CoinEx Token CET | US$0,06480 | 1,40% | -9,72% | US$45.922.844 | US$2.535.122 | 708.633.582 CET |
| 489 |  Dusk Network DUSK | US$0,1239 | -4,72% | -6,65% | US$45.927.638 | US$3.048.379 | 370.663.706 DUSK |
| 490 |  GET Protocol GET | US$4,04 | -11,71% | 26,47% | US$45.965.123 | US$1.261.335 | 11.388.258 GET |
| 491 |  Molecular Future MOF | US$0,5364 | 3,52% | 35,98% | US$45.849.142 | US$10.960.201 | 85.481.225 MOF |
| 492 |  Sentivate SNTVT | US$0,01276 | -1,46% | -17,42% | US$45.459.057 | US$401.622 | 3.563.146.428 SNTVT |
| 493 |  Alpha Quark Token AQT | US$3,49 | -4,68% | -18,04% | US$45.659.088 | US$300.105 | 13.080.943 AQT |
| 494 |  Bankera BNK | US$0,001815 | 58,83% | 40,72% | US$44.730.208 | US$9.124,51 | 24.643.912.108 BNK |
| 495 |  SUKU SUKU | US$0,3742 | -4,26% | -7,75% | US$44.586.785 | US$676.995 | 119.149.903 SUKU |
| 496 |  BSCPAD BSCPAD | US$1,37 | 7,77% | 13,49% | US$44.490.514 | US$19.365.900 | 32.536.276 BSCPAD |
| 497 |  Terra Virtua Kolect TVK | US$0,2008 | -7,21% | 7,92% | US$44.006.902 | US$4.530.266 | 219.201.959 TVK |
| 498 |  HyperCash HC | US$0,9709 | -3,61% | 3,30% | US$43.760.883 | US$8.440.355 | 45.071.909 HC |
| 499 |  Glitch GLCH | US$0,6132 | -2,51% | -9,76% | US$44.080.173 | US$1.504.107 | 71.888.723 GLCH |
| 500 |  Cortex CTXC | US$0,1762 | -5,63% | 1,13% | US$44.037.479 | US$3.633.602 | 249.938.725 CTXC |
| 501 |  Shopping SPI | US$46,60 | -2,28% | -14,56% | US$43.865.116 | US$776.397 | 941.399 SPI |
Tabel di atas menampilkan halaman 10 dari total 110 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.